QQQ ETF Performance
Markets Today
High
695.77
Low
685.29
Open at
692.11
Prev Close
683.55
Volumes
1,12,11,763
null
null
Price Movement
Historical Performance
3 M High
748.65
3 M Low
657.56
1 Yr High
748.65
1 Yr Low
551.68
3 Yr High
748.65
3 Yr Low
342.35
5 Yr High
748.65
5 Yr Low
254.26
1-Year Performance
QQQ ETF Price History
Close Price
Volume
QQQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | 665.58 | 683.83 | 2.74% | 685.12 | 665.58 | 5,41,96,737 |
| 29 Jul 2026 | 679.16 | 661.63 | -2.58% | 680.05 | 661.15 | 4,73,64,340 |
| 28 Jul 2026 | 680.38 | 675.63 | -0.70% | 680.38 | 667.88 | 4,31,49,826 |
| 27 Jul 2026 | 683.95 | 681.92 | -0.30% | 692.30 | 675.95 | 3,81,63,187 |
| 24 Jul 2026 | 693.36 | 684.29 | -1.31% | 693.36 | 682.48 | 3,73,05,312 |
| 23 Jul 2026 | 704.75 | 692.09 | -1.80% | 704.75 | 687.79 | 3,49,03,379 |
| 22 Jul 2026 | 707.62 | 705.55 | -0.29% | 709.65 | 703.62 | 1,81,62,896 |
| 21 Jul 2026 | 697.23 | 708.90 | 1.67% | 710.05 | 697.23 | 2,54,18,279 |
| 20 Jul 2026 | 694.62 | 695.75 | 0.16% | 705.80 | 694.62 | 2,57,87,793 |
| 17 Jul 2026 | 701.39 | 695.43 | -0.85% | 702.30 | 686.76 | 4,63,67,890 |
QQQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QQQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 8.15% | $37.20B | Technology |
N NVIDIA Corp | 7.86% | $35.85B | Technology |
M Microsoft Corp | 5.58% | $25.45B | Technology |
M Micron Technology Inc | 4.53% | $20.69B | Technology |
A Amazon.com Inc | 4.22% | $19.24B | Consumer Cyclical |
A Advanced Micro Devices Inc | 3.64% | $16.60B | Technology |
A Alphabet Inc Class A | 3.23% | $14.76B | Communication Services |
B Broadcom Inc | 3.06% | $13.97B | Technology |
A Alphabet Inc Class C | 3.03% | $13.83B | Communication Services |
M Meta Platforms Inc Class A | 2.66% | $12.13B | Communication Services |
T Tesla Inc | 2.57% | $11.72B | Consumer Cyclical |
W Walmart Inc | 2.49% | $11.37B | Consumer Defensive |
I Intel Corp | 2.10% | $9.61B | Technology |
C Cisco Systems Inc | 2.06% | $9.39B | Technology |
C Costco Wholesale Corp | 1.95% | $8.88B | Consumer Defensive |
A Applied Materials Inc | 1.83% | $8.35B | Technology |
L Lam Research Corp | 1.71% | $7.81B | Technology |
N Netflix Inc | 1.42% | $6.46B | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.29% | $5.89B | Technology |
P Palo Alto Networks Inc | 1.22% | $5.57B | Technology |
QQQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco QQQ Trust | $683.55 | 21.82 | 3.30% | $4,55,689 | 0.20% |
V Vanguard Growth ETF | $84.27 | 2.20 | 2.68% | $2,17,059 | 0.04% |
i iShares Russell 1000 Growth ETF | $117.43 | 3.38 | 2.96% | $1,20,289 | 0.18% |
I Invesco NASDAQ 100 ETF | $281.35 | 8.84 | 3.24% | $96,492 | 0.15% |
i iShares S&P 500 Growth ETF | $133.33 | 4.05 | 3.13% | $72,805 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.79 | 0.55 | 1.65% | $59,285 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $115.47 | 3.56 | 3.18% | $51,119 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $120.90 | 3.48 | 2.96% | $43,123 | 0.07% |
V Vanguard Mega Cap Growth ETF | $85.38 | 2.27 | 2.73% | $31,904 | 0.07% |
i iShares Core S&P US Growth ETF | $182.34 | 5.39 | 3.05% | $31,572 | 0.04% |
