QQQ ETF Performance
Markets Today
High
702.30
Low
686.76
Open at
691.65
Prev Close
705.94
Volumes
4,87,63,388
null
null
Price Movement
Historical Performance
3 M High
748.65
3 M Low
635.26
1 Yr High
748.65
1 Yr Low
551.56
3 Yr High
748.65
3 Yr Low
342.35
5 Yr High
748.65
5 Yr Low
254.26
1-Year Performance
QQQ ETF Price History
Close Price
Volume
QQQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 701.39 | 695.43 | -0.85% | 702.30 | 686.76 | 4,63,67,890 |
| 16 Jul 2026 | 717.40 | 706.18 | -1.56% | 717.40 | 702.61 | 3,30,36,918 |
| 15 Jul 2026 | 722.07 | 717.46 | -0.64% | 724.36 | 710.23 | 2,84,13,646 |
| 14 Jul 2026 | 710.64 | 719.69 | 1.27% | 722.29 | 710.64 | 2,41,29,104 |
| 13 Jul 2026 | 724.69 | 711.97 | -1.76% | 724.69 | 710.08 | 3,16,78,212 |
| 10 Jul 2026 | 722.35 | 725.37 | 0.42% | 726.39 | 717.00 | 2,31,75,326 |
| 09 Jul 2026 | 712.31 | 722.97 | 1.50% | 724.23 | 712.31 | 2,74,38,000 |
| 08 Jul 2026 | 707.45 | 711.45 | 0.57% | 712.26 | 700.91 | 2,89,91,711 |
| 07 Jul 2026 | 719.49 | 709.34 | -1.41% | 719.49 | 704.90 | 3,67,48,179 |
| 06 Jul 2026 | 714.18 | 722.38 | 1.15% | 726.08 | 714.18 | 2,50,20,903 |
QQQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QQQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.09% | $38.20B | Technology |
A Apple Inc | 7.89% | $37.25B | Technology |
M Microsoft Corp | 4.80% | $22.68B | Technology |
A Amazon.com Inc | 4.33% | $20.46B | Consumer Cyclical |
M Micron Technology Inc | 4.28% | $20.22B | Technology |
A Advanced Micro Devices Inc | 3.63% | $17.16B | Technology |
A Alphabet Inc Class A | 3.33% | $15.71B | Communication Services |
M Meta Platforms Inc Class A | 3.17% | $14.98B | Communication Services |
T Tesla Inc | 3.15% | $14.87B | Consumer Cyclical |
A Alphabet Inc Class C | 3.11% | $14.69B | Communication Services |
B Broadcom Inc | 2.86% | $13.51B | Technology |
W Walmart Inc | 2.50% | $11.78B | Consumer Defensive |
I Intel Corp | 2.17% | $10.24B | Technology |
A Applied Materials Inc | 1.98% | $9.36B | Technology |
C Cisco Systems Inc | 1.92% | $9.08B | Technology |
C Costco Wholesale Corp | 1.87% | $8.81B | Consumer Defensive |
L Lam Research Corp | 1.79% | $8.43B | Technology |
N Netflix Inc | 1.39% | $6.58B | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.37% | $6.49B | Technology |
P Palo Alto Networks Inc | 1.29% | $6.07B | Technology |
QQQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco QQQ Trust | $695.50 | -10.44 | -1.48% | $4,72,097 | 0.20% |
V Vanguard Growth ETF | $85.29 | -1.27 | -1.46% | $2,23,179 | 0.04% |
i iShares Russell 1000 Growth ETF | $119.40 | -1.80 | -1.48% | $1,25,060 | 0.18% |
I Invesco NASDAQ 100 ETF | $286.33 | -4.35 | -1.50% | $98,558 | 0.15% |
i iShares S&P 500 Growth ETF | $134.36 | -1.90 | -1.40% | $74,248 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.18 | -0.46 | -1.31% | $60,597 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $116.29 | -1.69 | -1.43% | $52,047 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $122.93 | -1.79 | -1.44% | $43,859 | 0.07% |
V Vanguard Mega Cap Growth ETF | $86.84 | -1.34 | -1.52% | $33,116 | 0.07% |
i iShares Core S&P US Growth ETF | $183.71 | -2.53 | -1.36% | $31,866 | 0.04% |
