QQQ ETF Performance
Markets Today
High
724.23
Low
715.13
Open at
718.33
Prev Close
711.44
Volumes
2,90,77,086
null
null
Price Movement
Historical Performance
3 M High
748.65
3 M Low
602.12
1 Yr High
748.65
1 Yr Low
551.10
3 Yr High
748.65
3 Yr Low
342.35
5 Yr High
748.65
5 Yr Low
254.26
1-Year Performance
QQQ ETF Price History
Close Price
Volume
QQQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Jul 2026 | 712.31 | 722.97 | 1.50% | 724.23 | 712.31 | 2,74,38,000 |
| 08 Jul 2026 | 707.45 | 711.45 | 0.57% | 712.26 | 700.91 | 2,89,91,711 |
| 07 Jul 2026 | 719.49 | 709.34 | -1.41% | 719.49 | 704.90 | 3,67,48,179 |
| 06 Jul 2026 | 714.18 | 722.38 | 1.15% | 726.08 | 714.18 | 2,50,20,903 |
| 02 Jul 2026 | 723.83 | 713.17 | -1.47% | 730.83 | 707.56 | 4,23,30,489 |
| 01 Jul 2026 | 736.31 | 725.50 | -1.47% | 736.31 | 724.60 | 3,32,79,613 |
| 30 Jun 2026 | 723.97 | 736.11 | 1.68% | 737.62 | 723.91 | 3,43,82,303 |
| 29 Jun 2026 | 707.45 | 724.27 | 2.38% | 724.43 | 705.17 | 3,74,38,966 |
| 26 Jun 2026 | 706.23 | 707.52 | 0.18% | 715.40 | 702.81 | 3,53,93,518 |
| 25 Jun 2026 | 726.02 | 715.51 | -1.45% | 726.25 | 705.30 | 4,32,08,059 |
QQQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
QQQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.89% | $37.71B | Technology |
A Apple Inc | 7.35% | $35.14B | Technology |
M Micron Technology Inc | 4.72% | $22.55B | Technology |
M Microsoft Corp | 4.55% | $21.74B | Technology |
A Amazon.com Inc | 4.19% | $20.00B | Consumer Cyclical |
A Advanced Micro Devices Inc | 3.72% | $17.78B | Technology |
A Alphabet Inc Class A | 3.37% | $16.09B | Communication Services |
T Tesla Inc | 3.14% | $15.03B | Consumer Cyclical |
A Alphabet Inc Class C | 3.13% | $14.94B | Communication Services |
B Broadcom Inc | 2.94% | $14.07B | Technology |
M Meta Platforms Inc Class A | 2.85% | $13.63B | Communication Services |
I Intel Corp | 2.44% | $11.68B | Technology |
W Walmart Inc | 2.43% | $11.63B | Consumer Defensive |
A Applied Materials Inc | 2.00% | $9.55B | Technology |
C Cisco Systems Inc | 1.98% | $9.45B | Technology |
C Costco Wholesale Corp | 1.86% | $8.91B | Consumer Defensive |
L Lam Research Corp | 1.84% | $8.78B | Technology |
N Netflix Inc | 1.40% | $6.71B | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.34% | $6.40B | Technology |
K KLA Corp | 1.27% | $6.09B | Technology |
QQQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco QQQ Trust | $711.44 | 2.01 | 0.28% | $4,76,594 | 0.20% |
V Vanguard Growth ETF | $85.99 | 0.11 | 0.13% | $2,22,346 | 0.04% |
i iShares Russell 1000 Growth ETF | $121.80 | 0.45 | 0.37% | $1,25,716 | 0.18% |
I Invesco NASDAQ 100 ETF | $292.87 | 0.73 | 0.25% | $98,478 | 0.15% |
i iShares S&P 500 Growth ETF | $136.25 | 0.19 | 0.14% | $74,202 | 0.18% |
S Schwab US Large-Cap Growth ETF | $34.23 | -0.08 | -0.23% | $59,825 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $117.92 | 0.12 | 0.10% | $52,174 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $125.35 | 0.44 | 0.35% | $44,058 | 0.07% |
V Vanguard Mega Cap Growth ETF | $87.47 | 0.01 | 0.01% | $32,872 | 0.07% |
i iShares Core S&P US Growth ETF | $186.20 | -0.05 | -0.03% | $31,896 | 0.04% |
