IVV ETF Performance
Markets Today
High
756.73
Low
755.38
Open at
755.67
Prev Close
755.05
Volumes
2,24,775
null
null
Price Movement
Historical Performance
3 M High
764.00
3 M Low
676.90
1 Yr High
764.00
1 Yr Low
621.05
3 Yr High
764.00
3 Yr Low
411.02
5 Yr High
764.00
5 Yr Low
349.53
1-Year Performance
IVV ETF Price History
Close Price
Volume
IVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Jul 2026 | 749.25 | 754.97 | 0.76% | 755.50 | 749.08 | 8,18,033 |
| 08 Jul 2026 | 749.99 | 748.98 | -0.13% | 749.99 | 743.00 | 23,57,646 |
| 07 Jul 2026 | 753.90 | 750.81 | -0.41% | 754.46 | 748.76 | 26,94,811 |
| 06 Jul 2026 | 748.32 | 754.59 | 0.84% | 755.91 | 748.32 | 27,07,808 |
| 02 Jul 2026 | 748.52 | 748.65 | 0.02% | 754.76 | 743.50 | 34,92,247 |
| 01 Jul 2026 | 749.27 | 749.29 | 0.00% | 752.93 | 745.82 | 29,51,836 |
| 30 Jun 2026 | 744.22 | 749.99 | 0.77% | 751.50 | 744.22 | 77,52,000 |
| 29 Jun 2026 | 735.47 | 744.64 | 1.25% | 744.98 | 735.47 | 27,11,374 |
| 26 Jun 2026 | 732.21 | 735.49 | 0.45% | 739.97 | 730.42 | 23,79,543 |
| 25 Jun 2026 | 742.32 | 735.94 | -0.86% | 742.48 | 733.04 | 29,05,679 |
IVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.67% | $67.84B | Technology |
A Apple Inc | 7.14% | $63.16B | Technology |
M Microsoft Corp | 4.42% | $39.08B | Technology |
A Amazon.com Inc | 3.70% | $32.73B | Consumer Cyclical |
A Alphabet Inc Class A | 3.29% | $29.12B | Communication Services |
B Broadcom Inc | 2.86% | $25.25B | Technology |
A Alphabet Inc Class C | 2.63% | $23.27B | Communication Services |
M Meta Platforms Inc Class A | 2.06% | $18.18B | Communication Services |
T Tesla Inc | 1.72% | $15.22B | Consumer Cyclical |
M Micron Technology Inc | 1.66% | $14.68B | Technology |
E Eli Lilly and Co | 1.49% | $13.20B | Healthcare |
B Berkshire Hathaway Inc Class B | 1.41% | $12.45B | Financial Services |
J JPMorgan Chase & Co | 1.37% | $12.16B | Financial Services |
A Advanced Micro Devices Inc | 1.31% | $11.58B | Technology |
J Johnson & Johnson | 0.98% | $8.70B | Healthcare |
E Exxon Mobil Corp | 0.91% | $8.03B | Energy |
V Visa Inc Class A | 0.90% | $7.92B | Financial Services |
I Intel Corp | 0.81% | $7.15B | Technology |
W Walmart Inc | 0.77% | $6.80B | Consumer Defensive |
A Applied Materials Inc | 0.70% | $6.21B | Technology |
IVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P 500 ETF | $755.05 | 5.99 | 0.80% | $8,92,318 | 0.03% |
V Vanguard S&P 500 ETF | $690.69 | 5.43 | 0.79% | $9,91,843 | 0.03% |
S State Street SPDR S&P 500 ETF | $751.71 | 6.31 | 0.85% | $7,83,231 | 0.09% |
V Vanguard Total Stock Market ETF | $371.45 | 3.20 | 0.87% | $6,67,048 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.47 | 0.75 | 0.86% | $1,58,308 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.62 | 1.21 | 0.51% | $1,11,136 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.50 | 1.30 | 0.61% | $95,655 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.99 | 1.40 | 0.86% | $94,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.63 | 0.24 | 0.82% | $72,484 | 0.03% |
V Vanguard Large-Cap ETF | $346.37 | 3.00 | 0.87% | $52,909 | 0.04% |
