IVV ETF Performance
Markets Today
High
776.14
Low
771.78
Open at
774.04
Prev Close
770.98
Volumes
19,09,614
null
null
Price Movement
Historical Performance
3 M High
783.09
3 M Low
725.95
1 Yr High
783.09
1 Yr Low
632.14
3 Yr High
783.09
3 Yr Low
411.02
5 Yr High
783.09
5 Yr Low
349.53
1-Year Performance
IVV ETF Price History
Close Price
Volume
IVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 19 Aug 2026 | 774.04 | 772.42 | -0.21% | 776.14 | 771.78 | 19,09,614 |
| 18 Aug 2026 | 772.31 | 770.72 | -0.21% | 773.18 | 770.71 | 6,064 |
| 17 Aug 2026 | 779.90 | 776.36 | -0.45% | 780.46 | 776.19 | 16,904 |
| 14 Aug 2026 | 782.23 | 780.04 | -0.28% | 782.52 | 779.15 | 1,658 |
| 13 Aug 2026 | 778.53 | 781.39 | 0.37% | 783.09 | 777.82 | 6,445 |
| 12 Aug 2026 | 778.42 | 776.29 | -0.27% | 778.56 | 775.00 | 5,081 |
| 11 Aug 2026 | 778.19 | 774.03 | -0.53% | 778.35 | 772.97 | 2,518 |
| 10 Aug 2026 | 776.42 | 776.69 | 0.03% | 778.76 | 775.52 | 3,970 |
| 07 Aug 2026 | 774.75 | 776.96 | 0.28% | 778.32 | 773.28 | 4,398 |
| 06 Aug 2026 | 773.85 | 773.02 | -0.11% | 775.46 | 771.11 | 7,334 |
IVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.03% | $71.88B | Technology |
A Apple Inc | 6.87% | $61.49B | Technology |
M Microsoft Corp | 5.40% | $48.32B | Technology |
A Amazon.com Inc | 3.83% | $34.30B | Consumer Cyclical |
A Alphabet Inc Class A | 3.04% | $27.26B | Communication Services |
B Broadcom Inc | 2.71% | $24.30B | Technology |
A Alphabet Inc Class C | 2.43% | $21.78B | Communication Services |
M Meta Platforms Inc Class A | 1.80% | $16.12B | Communication Services |
M Micron Technology Inc | 1.60% | $14.33B | Technology |
J JPMorgan Chase & Co | 1.47% | $13.14B | Financial Services |
E Eli Lilly and Co | 1.46% | $13.09B | Healthcare |
T Tesla Inc | 1.43% | $12.81B | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.39% | $12.45B | Financial Services |
A Advanced Micro Devices Inc | 1.19% | $10.67B | Technology |
E ExxonMobil Holdings Corp | 1.04% | $9.27B | Energy |
J Johnson & Johnson | 0.98% | $8.81B | Healthcare |
V Visa Inc Class A | 0.91% | $8.16B | Financial Services |
W Walmart Inc | 0.76% | $6.82B | Consumer Defensive |
I Intel Corp | 0.72% | $6.45B | Technology |
M Mastercard Inc Class A | 0.70% | $6.26B | Financial Services |
IVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P 500 ETF | $770.98 | -5.31 | -0.68% | $8,94,992 | 0.03% |
V Vanguard S&P 500 ETF | $705.40 | -4.87 | -0.69% | $10,33,773 | 0.03% |
S State Street SPDR S&P 500 ETF | $767.45 | -5.22 | -0.68% | $8,14,865 | 0.09% |
V Vanguard Total Stock Market ETF | $379.04 | -3.09 | -0.81% | $6,87,730 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.34 | -0.62 | -0.68% | $1,70,219 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.48 | 0.11 | 0.05% | $1,13,958 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.79 | -1.00 | -0.45% | $99,097 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.33 | -1.33 | -0.78% | $97,202 | 0.03% |
S Schwab US Large-Cap ETF | $30.27 | -0.21 | -0.69% | $74,081 | 0.03% |
V Vanguard Large-Cap ETF | $353.58 | -2.46 | -0.69% | $54,296 | 0.04% |
