IVV ETF Performance
Markets Today
High
750.79
Low
744.29
Open at
745.57
Prev Close
754.42
Volumes
28,57,737
null
null
Price Movement
Historical Performance
3 M High
764.00
3 M Low
701.77
1 Yr High
764.00
1 Yr Low
621.05
3 Yr High
764.00
3 Yr Low
411.02
5 Yr High
764.00
5 Yr Low
349.53
1-Year Performance
IVV ETF Price History
Close Price
Volume
IVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 751.80 | 746.76 | -0.67% | 751.80 | 744.29 | 27,66,144 |
| 16 Jul 2026 | 758.04 | 754.33 | -0.49% | 758.05 | 751.45 | 20,19,638 |
| 15 Jul 2026 | 756.50 | 757.99 | 0.20% | 759.09 | 753.75 | 21,96,410 |
| 14 Jul 2026 | 751.90 | 755.47 | 0.47% | 756.74 | 751.90 | 24,92,958 |
| 13 Jul 2026 | 758.01 | 752.55 | -0.72% | 758.01 | 751.54 | 21,97,352 |
| 10 Jul 2026 | 754.83 | 758.17 | 0.44% | 758.94 | 751.64 | 25,88,951 |
| 09 Jul 2026 | 749.25 | 754.97 | 0.76% | 755.50 | 749.08 | 8,18,033 |
| 08 Jul 2026 | 749.99 | 748.98 | -0.13% | 749.99 | 743.00 | 23,57,646 |
| 07 Jul 2026 | 753.90 | 750.81 | -0.41% | 754.46 | 748.76 | 26,94,811 |
| 06 Jul 2026 | 748.32 | 754.59 | 0.84% | 755.91 | 748.32 | 27,07,808 |
IVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.90% | $70.26B | Technology |
A Apple Inc | 7.12% | $63.34B | Technology |
M Microsoft Corp | 4.40% | $39.16B | Technology |
A Amazon.com Inc | 3.73% | $33.18B | Consumer Cyclical |
A Alphabet Inc Class A | 3.24% | $28.87B | Communication Services |
B Broadcom Inc | 2.84% | $25.23B | Technology |
A Alphabet Inc Class C | 2.60% | $23.13B | Communication Services |
M Meta Platforms Inc Class A | 2.23% | $19.88B | Communication Services |
T Tesla Inc | 1.72% | $15.28B | Consumer Cyclical |
M Micron Technology Inc | 1.71% | $15.19B | Technology |
J JPMorgan Chase & Co | 1.41% | $12.58B | Financial Services |
E Eli Lilly and Co | 1.40% | $12.49B | Healthcare |
B Berkshire Hathaway Inc Class B | 1.39% | $12.33B | Financial Services |
A Advanced Micro Devices Inc | 1.38% | $12.24B | Technology |
J Johnson & Johnson | 0.94% | $8.37B | Healthcare |
E ExxonMobil Holdings Corp | 0.93% | $8.24B | Energy |
V Visa Inc Class A | 0.91% | $8.09B | Financial Services |
I Intel Corp | 0.78% | $6.97B | Technology |
W Walmart Inc | 0.77% | $6.83B | Consumer Defensive |
A Applied Materials Inc | 0.73% | $6.47B | Technology |
IVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P 500 ETF | $746.76 | -7.66 | -1.02% | $8,88,782 | 0.03% |
V Vanguard S&P 500 ETF | $683.08 | -7.06 | -1.02% | $9,94,258 | 0.03% |
S State Street SPDR S&P 500 ETF | $743.14 | -7.59 | -1.01% | $7,90,007 | 0.09% |
V Vanguard Total Stock Market ETF | $367.11 | -3.47 | -0.94% | $6,66,316 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.47 | -0.90 | -1.02% | $1,60,268 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.55 | -1.58 | -0.66% | $1,11,448 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.35 | -1.71 | -0.80% | $96,745 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.00 | -1.62 | -0.98% | $94,706 | 0.03% |
S Schwab US Large-Cap ETF | $29.31 | -0.31 | -1.03% | $72,091 | 0.03% |
V Vanguard Large-Cap ETF | $342.05 | -3.45 | -1.00% | $52,805 | 0.04% |
