IVV ETF Performance
Markets Today
High
745.95
Low
738.08
Open at
739.50
Prev Close
733.12
Volumes
31,14,380
null
null
Price Movement
Historical Performance
3 M High
764.00
3 M Low
711.66
1 Yr High
764.00
1 Yr Low
622.31
3 Yr High
764.00
3 Yr Low
411.02
5 Yr High
764.00
5 Yr Low
349.53
1-Year Performance
IVV ETF Price History
Close Price
Volume
IVV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 744.58 | 732.91 | -1.57% | 746.15 | 732.50 | 28,84,924 |
| 28 Jul 2026 | 742.02 | 744.22 | 0.30% | 754.42 | 739.45 | 23,31,129 |
| 27 Jul 2026 | 743.35 | 742.36 | -0.13% | 749.03 | 739.32 | 28,63,897 |
| 24 Jul 2026 | 742.24 | 742.35 | 0.02% | 747.18 | 740.79 | 22,10,944 |
| 23 Jul 2026 | 749.71 | 741.88 | -1.04% | 749.71 | 738.67 | 23,46,247 |
| 22 Jul 2026 | 751.15 | 751.25 | 0.01% | 753.56 | 749.91 | 20,05,910 |
| 21 Jul 2026 | 745.90 | 751.87 | 0.80% | 752.54 | 745.90 | 17,70,433 |
| 20 Jul 2026 | 746.79 | 745.42 | -0.18% | 752.17 | 745.05 | 21,05,272 |
| 17 Jul 2026 | 751.80 | 746.76 | -0.67% | 751.80 | 744.29 | 27,66,144 |
| 16 Jul 2026 | 758.04 | 754.33 | -0.49% | 758.05 | 751.45 | 20,19,638 |
IVV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IVV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.81% | $67.58B | Technology |
N NVIDIA Corp | 7.46% | $64.56B | Technology |
M Microsoft Corp | 4.57% | $39.54B | Technology |
A Amazon.com Inc | 3.53% | $30.58B | Consumer Cyclical |
A Alphabet Inc Class A | 3.06% | $26.48B | Communication Services |
B Broadcom Inc | 2.82% | $24.40B | Technology |
A Alphabet Inc Class C | 2.46% | $21.27B | Communication Services |
M Meta Platforms Inc Class A | 2.04% | $17.63B | Communication Services |
E Eli Lilly and Co | 1.51% | $13.07B | Healthcare |
J JPMorgan Chase & Co | 1.50% | $12.95B | Financial Services |
B Berkshire Hathaway Inc Class B | 1.47% | $12.71B | Financial Services |
M Micron Technology Inc | 1.45% | $12.52B | Technology |
T Tesla Inc | 1.35% | $11.71B | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.16% | $10.03B | Technology |
J Johnson & Johnson | 1.00% | $8.69B | Healthcare |
E ExxonMobil Holdings Corp | 0.99% | $8.58B | Energy |
V Visa Inc Class A | 0.95% | $8.23B | Financial Services |
W Walmart Inc | 0.77% | $6.71B | Consumer Defensive |
A AbbVie Inc | 0.73% | $6.29B | Healthcare |
C Cisco Systems Inc | 0.71% | $6.18B | Technology |
IVV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Core S&P 500 ETF | $733.12 | -11.10 | -1.49% | $8,55,221 | 0.03% |
V Vanguard S&P 500 ETF | $670.63 | -10.33 | -1.52% | $9,71,964 | 0.03% |
S State Street SPDR S&P 500 ETF | $729.46 | -11.40 | -1.54% | $7,77,555 | 0.09% |
V Vanguard Total Stock Market ETF | $360.42 | -5.57 | -1.52% | $6,50,114 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $85.93 | -1.26 | -1.45% | $1,58,429 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.56 | -3.18 | -1.32% | $1,10,992 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $215.73 | -1.96 | -0.90% | $97,683 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $160.03 | -2.48 | -1.53% | $92,297 | 0.03% |
S Schwab US Large-Cap ETF | $28.81 | -0.43 | -1.47% | $70,283 | 0.03% |
V Vanguard Large-Cap ETF | $335.45 | -5.31 | -1.56% | $51,332 | 0.04% |
