M
Zerodha Nifty Midcap 150 ETF
MID150CASE Share Price
Broad Index10.67
Open at
10.85
52W High
12.00
52W Low
7.66
as on 06 Mar 2026 at 12:54
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MID150CASE Performance
Markets Today
High
10.85
Low
10.51
Open at
10.85
Prev Close
10.68
Volumes
13,77,996
Avg Price
10.68
Lower Circuit
8.41
Upper Circuit
12.61
Last Traded Details
Quantity
1
Time
12:54:39
Price Movement
Historical Performance
3 M High
11.60
3 M Low
10.00
1 Yr High
12.00
1 Yr Low
7.66
3 Yr High
12.97
3 Yr Low
7.66
5 Yr High
12.97
5 Yr Low
7.66
1-Year Performance
MID150CASE Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
2,761.40 | 5.12% | 3.07% | ₹ 1,12,472 | 51.46 | 3,227.00 | 1,227.32 | |
5,588.50 | 1.61% | 1.93% | ₹ 1,11,766 | 20.43 | 6,388.50 | 3,344.00 | |
289.70 | 1.13% | 1.90% | ₹ 71,292 | 16.89 | 302.00 | 175.50 | |
937.20 | 1.04% | 1.59% | ₹ 72,971 | -35.89 | 995.25 | 606.00 | |
40.25 | 0.80% | 1.55% | ₹ 54,690 | 16.96 | 74.30 | 39.13 | |
451.40 | 2.06% | 1.55% | ₹ 1,19,113 | 16.7 | 481.50 | 312.55 | |
203.04 | 1.29% | 1.51% | ₹ 1,19,357 | 33.31 | 215.42 | 95.93 | |
4,791.40 | 4.51% | 1.49% | ₹ 1,32,849 | 59.26 | 4,987.00 | 2,580.00 | |
973.45 | 2.89% | 1.49% | ₹ 72,774 | 31.46 | 1,039.20 | 478.35 | |
70.40 | 0.49% | 1.49% | ₹ 60,547 | 38.48 | 87.00 | 52.46 | |
2,332.90 | 1.21% | 1.40% | ₹ 1,06,601 | 22.83 | 2,361.60 | 1,795.20 | |
2,559.00 | 0.46% | 1.38% | ₹ 1,09,624 | 38.15 | 2,967.25 | 1,783.43 | |
1,052.90 | 0.71% | 1.24% | ₹ 67,336 | -383.96 | 1,381.80 | 651.50 | |
920.95 | 1.10% | 1.19% | ₹ 69,524 | 70.89 | 1,104.30 | 595.60 | |
10,224.00 | 0.87% | 1.15% | ₹ 62,188 | 34.33 | 18,471.00 | 9,770.00 | |
1,748.60 | 0.05% | 1.14% | ₹ 60,335 | 344.14 | 1,892.50 | 950.00 | |
298.40 | 0.22% | 1.11% | ₹ 82,313 | -18.56 | 474.00 | 280.30 | |
418.40 | 4.22% | 1.10% | ₹ 88,986 | 5.78 | 508.45 | 314.05 | |
2,563.10 | 1.04% | 1.10% | ₹ 76,134 | 42.79 | 3,325.00 | 2,474.90 | |
3,824.40 | 3.85% | 1.08% | ₹ 98,015 | 91.78 | 3,912.00 | 1,254.00 | |
629.60 | 2.52% | 1.06% | ₹ 53,115 | 26.49 | 812.20 | 588.85 | |
778.85 | 0.91% | 1.04% | ₹ 1,01,209 | 57.84 | 813.50 | 581.95 | |
1,898.40 | 3.07% | 1.03% | ₹ 90,806 | 79.74 | 1,929.50 | 919.10 | |
20.23 | 1.10% | 1.01% | ₹ 63,481 | 20.03 | 24.30 | 16.02 | |
2,161.30 | 1.96% | 1.00% | ₹ 60,012 | 52.55 | 2,301.40 | 1,365.00 | |
8,564.00 | 3.38% | 0.99% | ₹ 1,28,967 | 48.54 | 8,722.00 | 4,567.00 | |
5,581.50 | 2.60% | 0.98% | ₹ 62,070 | 30.17 | 5,642.00 | 4,200.00 | |
191.20 | 0.04% | 0.94% | ₹ 1,45,916 | 7.7 | 205.49 | 112.17 | |
395.95 | 6.01% | 0.93% | ₹ 72,685 | 11.83 | 431.50 | 137.75 | |
1,225.50 | 2.52% | 0.91% | ₹ 71,195 | 20.43 | 1,278.60 | 1,010.00 | |
257.25 | 3.77% | 0.91% | ₹ 89,454 | 109.79 | 305.90 | 188.00 | |
97.98 | 2.92% | 0.90% | ₹ 1,03,636 | -577.35 | 110.36 | 70.53 | |
5,550.00 | 1.53% | 0.89% | ₹ 66,290 | 27.37 | 5,933.50 | 4,572.15 | |
260.80 | 1.99% | 0.87% | ₹ 74,683 | 521.7 | 285.60 | 159.76 | |
951.75 | 1.36% | 0.87% | ₹ 1,28,002 | 11.12 | 1,000.00 | 478.00 | |
1,633.60 | 1.40% | 0.84% | ₹ 58,455 | 41.2 | 1,993.00 | 1,402.50 | |
10.22 | 2.30% | 0.83% | ₹ 1,10,835 | -4.51 | 12.80 | 6.12 | |
2,108.90 | 3.39% | 0.82% | ₹ 59,550 | 55.91 | 2,284.80 | 1,321.35 | |
1,485.30 | 3.22% | 0.81% | ₹ 49,107 | 99.74 | 1,582.50 | 1,190.00 | |
487.90 | 0.10% | 0.80% | ₹ 86,530 | 47.55 | 577.00 | 433.30 | |
1,081.00 | 1.37% | 0.77% | ₹ 43,845 | 37.25 | 1,273.80 | 790.50 | |
78.44 | 2.26% | 0.75% | ₹ 68,945 | 9.99 | 86.72 | 59.53 | |
2,200.60 | 0.77% | 0.75% | ₹ 59,728 | 45.01 | 2,747.40 | 2,029.40 | |
114.91 | 2.95% | 0.72% | ₹ 53,599 | 68.27 | 157.60 | 96.30 | |
1,40,215.00 | 3.82% | 0.72% | ₹ 59,459 | 26.66 | 1,63,600.00 | 1,02,124.05 | |
2,646.20 | 0.46% | 0.72% | ₹ 76,111 | 22.37 | 3,865.00 | 1,863.00 | |
1,503.90 | 1.90% | 0.71% | ₹ 75,684 | 23.54 | 1,640.00 | 1,188.00 | |
768.95 | 1.85% | 0.71% | ₹ 63,410 | 21.56 | 884.00 | 496.60 | |
386.80 | 2.23% | 0.70% | ₹ 62,664 | 99.64 | 424.95 | 299.00 | |
327.60 | 1.88% | 0.70% | ₹ 85,850 | 23.94 | 369.30 | 150.56 | |
3,089.00 | 0.83% | 0.70% | ₹ 46,905 | 32.33 | 4,330.00 | 2,982.10 | |
627.45 | 0.27% | 0.67% | ₹ 90,960 | 66.43 | 706.80 | 525.80 | |
2,781.90 | 0.39% | 0.67% | ₹ 53,824 | 51.63 | 3,419.90 | 2,164.90 | |
364.75 | 0.70% | 0.67% | ₹ 50,658 | 21.31 | 412.20 | 231.52 | |
74.15 | 2.66% | 0.66% | ₹ 74,464 | 20.76 | 92.34 | 71.62 | |
1,375.60 | 1.84% | 0.66% | ₹ 59,204 | 56.03 | 1,814.00 | 1,048.05 | |
2,226.40 | 0.87% | 0.65% | ₹ 91,868 | 50.95 | 2,716.50 | 2,012.30 | |
25,305.00 | 3.29% | 0.64% | ₹ 1,12,800 | 134.08 | 25,850.00 | 10,400.00 | |
1,946.70 | 5.59% | 0.63% | ₹ 40,060 | 81.08 | 2,269.80 | 1,521.00 | |
1,743.80 | 2.96% | 0.63% | ₹ 52,533 | 33.38 | 2,506.50 | 1,475.00 | |
275.50 | 1.64% | 0.63% | ₹ 68,974 | 24.55 | 329.45 | 136.81 | |
3,950.20 | 1.33% | 0.61% | ₹ 50,201 | 61.64 | 4,739.00 | 3,095.00 | |
730.55 | 0.54% | 0.61% | ₹ 69,500 | 33.23 | 1,027.25 | 717.80 | |
510.95 | 1.90% | 0.60% | ₹ 31,808 | 52.46 | 559.50 | 380.00 | |
156.15 | 0.34% | 0.59% | ₹ 64,808 | 23.24 | 168.21 | 101.13 | |
293.05 | 4.66% | 0.58% | ₹ 43,965 | 12.09 | 326.50 | 263.50 | |
31,525.00 | 1.76% | 0.56% | ₹ 35,273 | 47.09 | 50,590.00 | 30,600.00 | |
1,500.90 | 1.73% | 0.55% | ₹ 38,052 | 40.44 | 1,595.00 | 1,168.20 | |
164.18 | 0.48% | 0.54% | ₹ 74,755 | 7.61 | 178.36 | 92.66 | |
500.50 | 0.20% | 0.52% | ₹ 33,019 | 80.32 | 727.95 | 481.10 | |
561.95 | 1.54% | 0.51% | ₹ 44,964 | 31.54 | 820.25 | 547.45 | |
2,308.60 | 2.30% | 0.50% | ₹ 44,176 | 33.66 | 2,817.50 | 2,152.05 | |
4,400.00 | 0.97% | 0.49% | ₹ 27,418 | 47.23 | 6,735.00 | 4,317.70 | |
1,663.10 | 0.98% | 0.49% | ₹ 44,674 | 89.4 | 1,693.90 | 1,232.30 | |
1,482.10 | 1.90% | 0.47% | ₹ 53,911 | 24.1 | 2,005.00 | 1,425.50 | |
479.95 | 3.84% | 0.47% | ₹ 36,581 | 28.56 | 652.04 | 459.20 | |
166.36 | 1.47% | 0.45% | ₹ 34,638 | 45.44 | 261.62 | 161.24 | |
1,928.70 | 1.74% | 0.44% | ₹ 36,112 | 30.07 | 2,496.30 | 1,601.00 | |
444.35 | 3.03% | 0.43% | ₹ 28,195 | 30.45 | 540.50 | 375.00 | |
521.40 | 0.66% | 0.42% | ₹ 28,678 | 5.23 | 646.50 | 488.10 | |
860.70 | 1.21% | 0.42% | ₹ 54,976 | 38.09 | 1,009.00 | 498.05 | |
319.65 | 1.82% | 0.39% | ₹ 27,162 | 32.67 | 431.00 | 308.45 | |
483.45 | 0.55% | 0.39% | ₹ 53,203 | 82.83 | 798.00 | 477.00 | |
4,288.90 | 3.74% | 0.39% | ₹ 67,043 | 58.28 | 4,443.80 | 2,823.00 | |
1,205.60 | 3.41% | 0.38% | ₹ 65,698 | 26.27 | 1,612.00 | 959.20 | |
1,280.60 | 0.89% | 0.38% | ₹ 47,015 | 81.07 | 2,096.60 | 1,030.35 | |
1,447.60 | 3.55% | 0.38% | ₹ 38,082 | 52.37 | 2,545.00 | 1,224.55 | |
399.80 | 1.52% | 0.37% | ₹ 41,322 | 36.61 | 617.70 | 347.50 | |
10,427.00 | 4.04% | 0.36% | ₹ 41,890 | 43.03 | 11,648.00 | 4,308.05 | |
71.39 | 4.34% | 0.36% | ₹ 54,972 | 8.49 | 77.00 | 42.00 | |
6,767.00 | 1.58% | 0.34% | ₹ 57,418 | 97.32 | 7,870.00 | 5,242.40 | |
160.13 | 1.73% | 0.34% | ₹ 22,428 | 13.53 | 229.00 | 156.80 | |
2,974.90 | 2.01% | 0.31% | ₹ 37,162 | 36.63 | 3,054.00 | 2,327.30 | |
725.85 | 2.88% | 0.31% | ₹ 43,643 | 21.52 | 1,097.10 | 513.00 | |
366.50 | 0.96% | 0.31% | ₹ 64,220 | 6.67 | 453.80 | 355.00 | |
1,608.90 | 2.02% | 0.31% | ₹ 80,413 | 45.82 | 2,052.90 | 1,260.00 | |
4,329.80 | 0.35% | 0.31% | ₹ 31,705 | 41.39 | 6,139.00 | 3,973.60 | |
1,535.90 | 3.16% | 0.30% | ₹ 20,949 | 39.28 | 2,174.00 | 1,461.10 | |
3,333.30 | 2.05% | 0.30% | ₹ 37,294 | 15.59 | 4,180.00 | 2,776.40 | |
3,063.70 | 1.60% | 0.30% | ₹ 36,588 | 53.69 | 4,091.80 | 2,742.70 | |
576.10 | 0.73% | 0.30% | ₹ 23,368 | 43.99 | 797.00 | 567.00 | |
1,650.10 | 1.25% | 0.28% | ₹ 43,538 | 106.37 | 2,294.90 | 1,401.10 | |
115.65 | 1.88% | 0.28% | ₹ 32,503 | 17.27 | 186.58 | 112.21 | |
462.05 | 1.39% | 0.28% | ₹ 28,247 | 20.65 | 900.00 | 440.00 | |
34,530.00 | 0.73% | 0.26% | ₹ 38,606 | 63.15 | 38,030.00 | 25,769.50 | |
178.27 | 1.20% | 0.26% | ₹ 35,684 | 12.83 | 253.73 | 169.00 | |
403.70 | 0.75% | 0.24% | ₹ 16,261 | 46.17 | 760.00 | 397.50 | |
1,111.70 | 0.18% | 0.24% | ₹ 29,869 | 58.12 | 1,456.50 | 1,010.00 | |
2,509.00 | 0.16% | 0.23% | ₹ 35,261 | 38.31 | 3,079.90 | 1,700.00 | |
253.85 | 1.85% | 0.23% | ₹ 35,325 | 12.81 | 292.20 | 212.85 | |
261.45 | 5.98% | 0.22% | ₹ 54,894 | 33.51 | 349.00 | 243.00 | |
720.10 | 1.97% | 0.22% | ₹ 32,593 | 24.5 | 1,163.90 | 660.00 | |
2,033.00 | 1.82% | 0.22% | ₹ 31,725 | 24.7 | 3,947.00 | 1,666.65 | |
40.36 | 1.36% | 0.22% | ₹ 24,386 | 31.8 | 54.28 | 38.30 | |
658.05 | 5.18% | 0.22% | ₹ 33,320 | 81.71 | 1,184.70 | 573.50 | |
87.33 | 1.68% | 0.22% | ₹ 73,520 | 132.2 | 117.64 | 84.00 | |
110.24 | 0.05% | 0.15% | ₹ 1,18,491 | 12.71 | 118.38 | 69.75 | |
34.54 | 1.05% | 0.14% | ₹ 66,512 | 13.44 | 45.15 | 33.50 | |
72.67 | 6.49% | 0.14% | ₹ 28,566 | 45.15 | 107.50 | 67.85 | |
678.05 | 1.24% | 0.14% | ₹ 43,943 | 1579.3 | 1,112.00 | 565.00 | |
139.58 | 1.51% | 0.10% | ₹ 22,957 | 19.24 | 214.74 | 136.30 | |
27.46 | 0.77% | 0.09% | ₹ 34,459 | 13.95 | 38.76 | 26.81 |
MID150CASE Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Miscellaneous | 10.59% |
| Finance & Investments | 8.87% |
| Banks - Private Sector | 7.63% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 5.91% |
| Electric Equipment | 5.56% |
| Computers - Software - Large | 5.15% |
| Construction | 3.35% |
| Steel - Large | 2.96% |
| Banks - Public Sector | 2.93% |
| Computers - Software - Medium / Small | 2.76% |
| Chemicals | 2.20% |
| Power Generation And Supply | 1.96% |
| Automobiles - Motorcycles / Mopeds | 1.93% |
| Trading | 1.82% |
| Auto Ancillaries | 1.80% |
| Solvent Extraction | 1.76% |
| Pesticides / Agrochemicals - Indian | 1.75% |
| Cables - Power | 1.66% |
| Tyres | 1.64% |
| Telecommunications - Service Provider | 1.64% |
| Transmisson Line Towers / Equipment | 1.55% |
| Automobiles - LCVs / HCVs | 1.51% |
| Engines | 1.49% |
| Castings & Forgings | 1.45% |
| Air-conditioners | 1.45% |
| Healthcare | 1.43% |
| Electronics - Consumer | 1.15% |
| Mining / Minerals / Metals | 1.14% |
| Refineries | 1.10% |
| Plastics Products | 1.09% |
| Personal Care - Multinational | 1.05% |
| Hotels | 0.98% |
| Aluminium and Aluminium Products | 0.93% |
| Cement - North India | 0.89% |
| Fertilizers | 0.86% |
| Textiles - Products | 0.83% |
| Personal Care - Indian | 0.80% |
| Oil Drilling / Allied Services | 0.75% |
| Pharmaceuticals - Multinational | 0.65% |
| Finance - Term-Lending Institutions | 0.54% |
| Travel Agencies | 0.51% |
| Cement - South India | 0.44% |
| Finance - Housing | 0.42% |
| Bearings | 0.39% |
| Engineering | 0.38% |
| Diamond Cutting / Jewellery | 0.37% |
| Paints / Varnishes | 0.35% |
| Pharmaceuticals - Indian - Formulations | 0.31% |
| Automobiles - Tractors | 0.30% |
| Breweries & Distilleries | 0.28% |
| Diversified - Large | 0.26% |
| Cigarettes | 0.22% |
| Electronics - Components | 0.20% |
MID150CASE Share Price History
MID150CASE Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Zerodha
View All ETFsSorry, No Data Available at this Moment!




























































































































