HomeStocksADANIENSOL

A

Adani Energy Solutions

ADANIENSOL Share Price

Power
mtf MTF 3.12x

874.05

-17.00 (-1.91%)loss

as on 11 Jul 2025 at 15:58

1D
img
368
img
100% Buy
Bulb

Today Adani Energy Solutions opened at 894.00 while its previous close was at 891.05. In todays trading session ADANIENSOL reached a high of 895.55 and low of 869.10. The average traded price for today is 880.39. The 50 DMA stands at 325.85 and 200 DMA is at 347.16. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

ADANIENSOL Stock Performance

Markets Today

High

895.55

Low

869.10

Open at

894.00

Prev Close

891.05

Volumes

9,89,521

Avg Price

880.39

Lower Circuit

786.65

Upper Circuit

961.45

Last Traded Details

Quantity

5

Time

15:58:14

Price Movement

869.10
874.05
895.55
Loss 0.57%down side
up side2.40% profit

Historical Performance

3 M High

981.00

3 M Low

806.10

1 Yr High

1,348.00

1 Yr Low

588.00

3 Yr High

1,348.00

3 Yr Low

588.00

5 Yr High

1,348.00

5 Yr Low

588.00

1-Year Performance

588.00
874.05
1,348.00
loss0.57%down side
up side2.40% profit

ADANIENSOL Analyst Rating

Buy

Analysts have suggested that investors can Buy this Stock

- By Refinitiv from 5 analysts

Buy

100%

Hold

0%

Sell

0%


ADANIENSOL Latest News

View All News arrow

Adani Energy Solutions Forecasts High System Availability for Q1FY26

sentiment_img

Adani Energy Solutions has reported that it expects an average system availability of 99.8% for the first quarter of the fiscal year 2026.

1 day ago

ADANIENSOL Share Price History

View Price History arrow

Close Price

Volume

ADANIENSOL share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
11 Jul 202525,255.5025,149.85
-0.42% Loss
25,322.4525,129.0024,99,87,681
10 Jul 202525,511.6525,355.25
-0.61% Loss
25,524.0525,340.4521,96,09,322
09 Jul 202525,514.6025,476.10
-0.15% Loss
25,548.7025,424.3523,90,81,546
08 Jul 202525,427.8525,522.50
0.37% profit
25,548.0525,424.1521,04,10,530
07 Jul 202525,450.4525,461.30
0.04% profit
25,489.8025,407.2519,60,51,345
04 Jul 202525,428.8525,461.00
0.13% profit
25,470.2525,331.6519,35,11,595
03 Jul 202525,505.1025,405.30
-0.39% Loss
25,587.5025,384.3529,34,28,797
02 Jul 202525,588.3025,453.40
-0.53% Loss
25,608.1025,378.7530,98,28,013
01 Jul 202525,551.3525,541.80
-0.04% Loss
25,593.4025,501.8026,06,69,106
30 Jun 202525,661.6525,517.05
-0.56% Loss
25,669.3525,473.3027,09,81,274

ADANIENSOL Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

1,04,998

PE Ratio

45.20

PB Ratio

4.85

Dividend Yield

-

ROE

4.01%

ROCE

6.77%

Book Value (₹)

183.71

Face Value (₹)

10.00


Share Holding Pattern

Held ByJun 2024Aug 2024Sep 2024Dec 2024Mar 2025
Promoters
74.94%69.59%69.94%69.94%69.94%
Domestic Institutional Investors (DII)
3.97%5.34%5.38%5.85%6.33%
Foreign Institutional Investors (FII)
15.54%19.23%18.66%17.33%17.58%
Public Investors
3.52%3.28%3.62%4.39%3.94%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


ADANIENSOL Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


ADANIENSOL Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA370.95Bearish
10-SMA369.11Bullish
20-SMA346.40Bullish
50-SMA325.85Bullish
100-SMA319.46Bullish
200-SMA347.16Bullish

Technical Indicators

IndicatorValueAction
RSI(14)69.77Neutral
ATR(14)10.76Less Volatile
STOCH(9,6)77.96Neutral
STOCH RSI(14)59.58Neutral
MACD(12,26)1.41Bullish
ADX(14)48.78Strong Trend

Summary of Technical Indicators for ADANIENSOL


ADANIENSOL Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
4,9115,4906,3606,0006,596

ADANIENSOL Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue4,9115,4906,3606,0006,596
Expenses3,1415,2344,4694,1704,335
Operating Profit1,5661451,7151,6612,040
Operating Profit Margin %33%3%28%28%32%
Other Income204111176170222
EBITDA1,7702561,8911,8312,262
Interest750811813809826
Depreciation468498484462462
Profit Before Tax552-1,053594559974
Tax %31%-13%-30%-12%27%
Net Profit381-1,191773625714
EPS3-7656

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital1,1001,1001,1161,1161,201
Reserve & Surplus4,9905,75710,63411,52620,867
Minority Interest1,1041,0941,1271,062943
Non Current Liabilities26,79430,80134,03936,91341,026
Current Liabilities6,4175,6577,0177,9639,923
Total Liabilities43,23447,46453,93258,57973,960
Fixed Assets26,98730,27232,64538,92039,555
Capital Work in Progress5,2555,0606,2003,0035,702
Investments4425611,3707672,638
Other Assets10,55011,57213,71715,89026,065
Total Assets43,23447,46453,93258,57973,960

Cash Flow

In Crores

Yearly Cash FlowMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Operating Activities3,7844,0973,7776,0388,695
Investing Activities-4,009-3,936-4,699-4,943-15,222
Financing Activities-745-235923-5437,975
Net Cash Flow-969-7525511,448

Past Corporate Actions

DateCorporate ActionInformation
24 Apr 2025
Annual General Meeting
NA
19 Apr 2025
Quarterly Result Announcement
NA
18 Jan 2025
Quarterly Result Announcement
NA
17 Oct 2024
Quarterly Result Announcement
NA
30 Apr 2024
Annual General Meeting
NA

ScanX Logo

Get In-depth View of ADANIENSOL Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

ADANIENSOL Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-253,046
27.71% profit
618
3.84% profit
FY 2023-242,512
120.55% profit
595
249.37% profit
FY 2022-231,303
-7% Loss
170
363.55% profit

ADANIENSOL Options Snapshot

View In-depth arrow
Top 5 Traded ContractsExpiry DateLTPChangeChange %VolumeOpen InterestOI Change %
SOLARINDS 28 AUG 17000 CALL28 Aug 2025
17,000.00
-147.90-35.141,3501,425137.50
SOLARINDS 28 AUG 16000 CALL28 Aug 2025
16,000.00
-1,162.45-66.945251500.00
SOLARINDS 28 AUG 16500 PUT28 Aug 2025
16,500.00
242.1024.213753750.00
SOLARINDS 28 AUG 16000 PUT28 Aug 2025
16,000.00
273.0037.66225750.00
SOLARINDS 28 AUG 17500 CALL28 Aug 2025
17,500.00
-83.70-29.682251,7250.00

ADANIENSOL Futures Snapshot

View In-depth arrow
Monthly ContractsDays for ExpiryLTPChangeChange %VolumeOpen InterestOI Change %
ADANIENSOL JUL FUT20

872.25

-21.60-2.4212,71,0251,98,03,1500.01
ADANIENSOL AUG FUT48

876.60

-21.30-2.3752,6505,25,825-0.26
ADANIENSOL SEP FUT81

890.40

-11.80-1.313,37527,0000.00

Top Mutual Funds Invested in ADANIENSOL

logo

Quant Infrastructure Fund Direct - Growth

1Y Returns

-13.16 %

3Y Returns

25.09 %

5Y Returns

40.61 %

logo

Bandhan Infrastructure Fund Direct - Growth

1Y Returns

-8.43 %

3Y Returns

34.73 %

5Y Returns

36.00 %

logo

Quant Flexi Cap Fund Direct - Growth

1Y Returns

-8.98 %

3Y Returns

23.69 %

5Y Returns

32.30 %

logo

Tata Infrastructure Fund Direct - Growth

1Y Returns

-12.19 %

3Y Returns

26.53 %

5Y Returns

32.12 %

logo

HDFC Large and Mid Cap Fund Direct - Growth

1Y Returns

3.28 %

3Y Returns

25.14 %

5Y Returns

28.88 %

logo

Tata Resources & Energy Fund Direct - Growth

1Y Returns

3.42 %

3Y Returns

24.42 %

5Y Returns

26.87 %

logo

HDFC Value Fund Direct - Growth

1Y Returns

5.66 %

3Y Returns

24.33 %

5Y Returns

26.04 %

logo

Quant Large and Mid Cap Fund Direct - Growth

1Y Returns

-8.77 %

3Y Returns

23.47 %

5Y Returns

25.99 %

logo

HDFC Balanced Advantage Fund Direct - Growth

1Y Returns

4.00 %

3Y Returns

22.67 %

5Y Returns

25.25 %

logo

ITI ELSS Tax Saver Fund Direct - Growth

1Y Returns

1.92 %

3Y Returns

26.86 %

5Y Returns

24.19 %







What’s New In The Market
A

Adani Group: Navi Mumbai International Airport Project 94% Complete

sentiment_img

Maharashtra CM Fadnavis and Adani Group's Jeet Adani inspected the Navi Mumbai International Airport project. The airport is 94% complete and set to become India's premier international aviation hub. Initial phase will handle 20 million passengers annually, with capacity to expand to 90 million.

ADANIENT

2,558.70

-22.30
(-0.86%) profit
9 hours ago

S

Samhi Hotels: Smallcap Stock Hits All-Time High, Up 98% in 3 Months

sentiment_img

Samhi Hotels stock reached a new all-time high of Rs 240.30 on July 10, 2025, representing a 98.4% surge from its April 7 low of Rs 121.10. Madhuri Kela holds a 1.69% stake in the company. The stock is up 53.20% in the last three months and 13.20% year-to-date.

SAMHI

231.86

1.59
(0.69%) profit
12 hours ago

B

BSE Ltd: Jane Street Ban Threatens 900% Rally for Asia's Oldest Stock Exchange

sentiment_img

BSE faces challenges after SEBI banned Jane Street Group from Indian markets, alleging price manipulation. This, coupled with potential tighter curbs on derivatives trading, has led to a 21% drop in BSE's stock price from its June peak. The exchange's revenue surge, driven by derivatives trading, may be at risk amid regulatory concerns.

BSE

2,371.10

-95.20
(-3.86%) profit
18 hours ago

FAQs

Adani Energy Solutions share price as of today is ₹ 874.05 as on 11 Jul 2025 at 15:58.
The 52W high of Adani Energy Solutions is ₹ 1,348.00 and 52W low is ₹ 588.00 as of 11 Jul 2025 at 15:58.
The past returns of Adani Energy Solutions share are -
  • Past 1 year: -12.70%
  • Past 3 years: -2.36%
  • Past 5 years: -2.36%
The PE and PB ratio of Adani Energy Solutions stands at 45.20 and 4.85 respectively as on 11 Jul 2025 at 15:58.
The EPS of Adani Energy Solutions is 5.50 for the quarter ended Mar 2025 and 9.05 for the financial year 2024-25.
The shareholding pattern of Adani Energy Solutions is as follows:
  • DIIs - 6.33%
  • FII - 17.58%
  • Promoters - 69.94%
  • Public Investors 3.94%
  • Goverenment - 0.00%
Yes, you can buy shares of Adani Energy Solutions online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Adani Energy Solutions stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Adani Energy Solutions share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Adani Energy Solutions.
You can easily buy the shares of Adani Energy Solutions even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in ADANIENSOL
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors