₹ 33.30
-0.20 (-0.60%)
BSE
A
ANG Lifesciences
₹ 33.30
BSE
ANG Lifesciences Share Price Today
ANG Lifesciences (ANG) share price is trading at ₹33.30 on the BSE as of October 29, 2026 at 01:47 PM, down by 0.60% from its previous close of ₹33.50. In todays trading session ANG reached a high of 38.44 and low of 33.20. The average traded price for today is 34.27. The 50 DMA stands at 34.57 and 200 DMA is at 29.72. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : ANG
- Open : ₹33.66
- Previous Close : ₹33.50
- Day's Range : ₹33.20 – ₹38.44
- 52-Week Range : ₹17.63 – ₹49.69
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ANG Stock Performance
Markets Today
High
38.44
Low
33.20
Open at
33.66
Prev Close
33.50
Volumes
7,156
Avg Price
34.27
Lower Circuit
26.80
Upper Circuit
40.20
Last Traded Details
Quantity
8
Time
13:47:15
Price Movement
Historical Performance
3 M High
41.07
3 M Low
23.13
1 Yr High
49.69
1 Yr Low
17.63
3 Yr High
86.06
3 Yr Low
17.63
5 Yr High
640.36
5 Yr Low
17.63
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ANG Share Price History
ANG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
44
PE Ratio
-3.30
PB Ratio
0.91
Dividend Yield
2.99%
ROE
-20.96%
ROCE
-8.47%
Book Value (₹)
36.91
Face Value (₹)
10.00
Analyse ANG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 70.60% | 70.60% | 70.60% | 70.60% | 70.60% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 26.18% | 26.26% | 26.21% | 26.30% | 26.42% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ANG Lifesciences Return Calculator
Note: Past profits do not guarantee future returns.
ANG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ANG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ANG
Margin on ANG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ANG Financials Summary
In Crores
ANG Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ANG latest Company Filings, Investor Presentation & Conference Call details.
ANG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ANG Similar Stocks
FAQs on ANG
What is the share price of ANG Lifesciences?
What is the 52W high and 52W low of ANG Lifesciences?
What is the return on ANG Lifesciences share?
- Past 1 year: 1.87%
- Past 3 years: -52.56%
- Past 5 years: -92.69%
What is the PE and PB Ratio of ANG Lifesciences?
What is the EPS of ANG Lifesciences?
What is the shareholding pattern of ANG Lifesciences?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 70.60%
- Public Investors 26.42%
- Goverenment - 0.00%
How to buy ANG Lifesciences shares online?
How to buy ANG Lifesciences shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for ANG Lifesciences share
- Tap on “Buy”
Nifty 50 ETF
Nifty Next 50 ETF
Bank Nifty ETF
Sensex ETF
Gold Rate in Mumbai
Gold Rate in Delhi
Gold Rate in Chennai
Gold Rate in Kolkata
Gold Rate in Bangalore
Gold Rate in Hyderabad
Gold Rate in Ahmedabad
Gold Rate in Pune