C
598.70
as on 25 Jul 2025 at 15:56
Market Cap
₹45,598 Cr
PE Ratio
35.10
ROCE
13.60%
Today Container Corporation of India opened at 604.00 while its previous close was at 606.05. In todays trading session CONCOR reached a high of 607.75 and low of 596.05. The average traded price for today is 599.91. The 50 DMA stands at 609.26 and 200 DMA is at 603.83. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
607.75
Low
596.05
Open at
604.00
Prev Close
606.05
Volumes
7,59,608
Avg Price
599.91
Lower Circuit
538.85
Upper Circuit
658.55
Quantity
17
Time
15:56:23
3 M High
652.04
3 M Low
516.24
1 Yr High
847.36
1 Yr Low
481.00
3 Yr High
944.00
3 Yr Low
444.00
5 Yr High
944.00
5 Yr Low
280.80
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 18 analysts
Buy
44.44%
Hold
22.22%
Sell
33.33%
CONCOR Appoints Smt. Namita Devi as Non-Official Part-Time Director
Container Corporation of India Limited (CONCOR) appointed Smt. Namita Devi alias Smt. Lovely Gupta as Non-official Part-Time Director effective July 7, 2025, for a period of one year or until further orders. The appointment was made following an order from the Ministry of Railways dated July 7, 2025, with the President's approval. Smt. Namita Devi holds a PhD and Post Graduate degree in Sociology and has expertise in Public Administration, Public Service with focus on Women and Children, and Management. She previously served as Independent Director at Andrew Yule & Company Limited for three years. The appointee confirmed she is not debarred from holding directorship and has no relationship with other directors of the company.
Close Price
Volume
CONCOR share price in last 10 trading sessions
Market Cap (₹ Cr.)
45,598
PE Ratio
35.10
PB Ratio
3.73
Dividend Yield
0.26%
ROE
10.58%
ROCE
13.60%
Book Value (₹)
162.55
Face Value (₹)
5.00
Held By | Jun 2024 | Sep 2024 | Dec 2024 | Mar 2025 | Jun 2025 |
---|---|---|---|---|---|
Promoters | 54.80% | 54.80% | 54.80% | 54.80% | 54.80% |
Domestic Institutional Investors (DII) | 24.71% | 25.73% | 25.70% | 26.19% | 26.11% |
Foreign Institutional Investors (FII) | 16.15% | 13.66% | 13.48% | 13.10% | 12.74% |
Public Investors | 3.22% | 4.68% | 4.89% | 4.94% | 5.30% |
Government | 0.12% | 0.08% | 0.08% | 0.08% | 0.08% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
1 Week
1 Month
3 Months
6 Months
9 Months
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Period | Simple | Signal |
---|---|---|
5-SMA | 607.01 | Bearish |
10-SMA | 611.97 | Bearish |
20-SMA | 607.96 | Bearish |
50-SMA | 609.26 | Bearish |
100-SMA | 575.94 | Bullish |
200-SMA | 603.83 | Bearish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 44.02 | Neutral |
ATR(14) | 11.89 | Less Volatile |
STOCH(9,6) | 33.40 | Neutral |
STOCH RSI(14) | 9.79 | Oversold |
MACD(12,26) | -1.45 | Bearish |
ADX(14) | 11.19 | Weak Trend |
Summary of Technical Indicators for CONCOR
In Crores
In Crores
In Crores
In Crores
Get In-depth View of CONCOR Quaterly Results, Balance Sheet, Cashflows & Corporate Action.
All values are in Crores
Revenue
Profit
Loss
Name | NAV | AUM (Cr.) | Weightage | 1Y Return | 3Y Returns | 5Y Returns | Expense Ratio |
---|---|---|---|---|---|---|---|
![]() ICICI Prudential Infrastructure Fund Direct - Growth | ₹ 212.02 | ₹ 8,042.75 | 0.47% | 2.29% | 33.06% | 37.63% | 1.14% |
![]() Franklin Build India Fund Direct - Growth | ₹ 162.17 | ₹ 2,968.30 | 1.26% | -0.82% | 31.93% | 34.20% | 0.95% |
![]() LIC MF Infrastructure Fund Direct - Growth | ₹ 56.81 | ₹ 1,053.32 | 1.88% | -1.30% | 31.70% | 33.40% | 0.50% |
![]() Kotak Infrastructure and Economic Reform Fund Direct - Growth | ₹ 77.56 | ₹ 2,449.76 | 2.04% | -5.20% | 27.39% | 33.12% | 0.66% |
![]() Quant Mid Cap Fund Direct - Growth | ₹ 242.23 | ₹ 9,140.41 | 6.70% | -10.93% | 22.89% | 32.49% | 0.64% |
![]() Nippon India Power & Infra Fund Direct - Growth | ₹ 370.46 | ₹ 7,619.74 | 2.20% | -6.59% | 33.06% | 32.36% | 0.94% |
![]() Nippon India Growth Mid Cap Fund Direct - Growth | ₹ 4,533.50 | ₹ 39,065.60 | 0.86% | 5.38% | 28.35% | 32.33% | 0.71% |
![]() Nippon India Multi Cap Fund Direct - Growth | ₹ 328.22 | ₹ 45,366.10 | 0.50% | 4.21% | 26.67% | 32.27% | 0.72% |
![]() Aditya Birla Sun Life PSU Equity Fund Direct - Growth | ₹ 35.65 | ₹ 5,687.15 | 0.63% | -8.78% | 33.90% | 32.17% | 0.53% |
![]() Aditya Birla Sun Life Infrastructure Fund Direct - Growth | ₹ 104.85 | ₹ 1,171.19 | 0.70% | -3.68% | 28.64% | 31.36% | 1.41% |
ICICI Prudential Infrastructure Fund Direct - Growth
1Y Returns
2.29 %
3Y Returns
33.06 %
5Y Returns
37.63 %
Franklin Build India Fund Direct - Growth
1Y Returns
-0.82 %
3Y Returns
31.93 %
5Y Returns
34.20 %
LIC MF Infrastructure Fund Direct - Growth
1Y Returns
-1.30 %
3Y Returns
31.70 %
5Y Returns
33.40 %
Kotak Infrastructure and Economic Reform Fund Direct - Growth
1Y Returns
-5.20 %
3Y Returns
27.39 %
5Y Returns
33.12 %
Quant Mid Cap Fund Direct - Growth
1Y Returns
-10.93 %
3Y Returns
22.89 %
5Y Returns
32.49 %
Nippon India Power & Infra Fund Direct - Growth
1Y Returns
-6.59 %
3Y Returns
33.06 %
5Y Returns
32.36 %
Nippon India Growth Mid Cap Fund Direct - Growth
1Y Returns
5.38 %
3Y Returns
28.35 %
5Y Returns
32.33 %
Nippon India Multi Cap Fund Direct - Growth
1Y Returns
4.21 %
3Y Returns
26.67 %
5Y Returns
32.27 %
Aditya Birla Sun Life PSU Equity Fund Direct - Growth
1Y Returns
-8.78 %
3Y Returns
33.90 %
5Y Returns
32.17 %
Aditya Birla Sun Life Infrastructure Fund Direct - Growth
1Y Returns
-3.68 %
3Y Returns
28.64 %
5Y Returns
31.36 %
At this moment, No news for this stock
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets