S
Sharat Industries
150.91
S
Sharat Industries
150.91
Today Sharat Industries opened at 155.46 while its previous close was at 154.64. In todays trading session SHINDL reached a high of 155.46 and low of 149.15. The average traded price for today is 151.41. The 50 DMA stands at - and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHINDL Stock Performance
Markets Today
High
155.46
Low
149.15
Open at
155.46
Prev Close
154.64
Volumes
1,70,521
Avg Price
151.41
Lower Circuit
120.73
Upper Circuit
181.09
Last Traded Details
Quantity
1
Time
15:29:43
Price Movement
Historical Performance
3 M High
179.70
3 M Low
140.15
1 Yr High
179.70
1 Yr Low
140.15
3 Yr High
179.70
3 Yr Low
140.15
5 Yr High
179.70
5 Yr Low
140.15
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHINDL Latest News
SHINDL Share Price History
SHINDL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
592
PE Ratio
37.20
PB Ratio
4.02
Dividend Yield
0.16%
ROE
7.28%
ROCE
17.00%
Book Value (₹)
38.66
Face Value (₹)
10.00
Analyse SHINDL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Jun 2025 | Jul 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 43.95% | 43.95% | 43.95% | 44.37% | 45.01% |
| Domestic Institutional Investors (DII) | 0.22% | 0.22% | 0.22% | 0.22% | 0.59% |
| Foreign Institutional Investors (FII) | 0.20% | 0.20% | 0.18% | 0.00% | 0.00% |
| Public Investors | 43.09% | 43.09% | 44.25% | 44.41% | 44.89% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Sharat Industries Return Calculator
Note: Past profits do not guarantee future returns.
SHINDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHINDL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHINDL
Margin on SHINDL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHINDL Financials Summary
In Crores
SHINDL Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SHINDL latest Company Filings, Investor Presentation & Conference Call details.
SHINDL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHINDL
SHINDL Popular Brands
Open IPOs
What's New In The Market
FAQs on SHINDL
What is the share price of Sharat Industries?
What is the 52W high and 52W low of Sharat Industries?
What is the return on Sharat Industries share?
- Past 1 year: 1.42%
- Past 3 years: 1.42%
- Past 5 years: 1.42%
What is the PE and PB Ratio of Sharat Industries?
What is the EPS of Sharat Industries?
What is the shareholding pattern of Sharat Industries?
- DIIs - 0.59%
- FII - 0.00%
- Promoters - 45.01%
- Public Investors 44.89%
- Goverenment - 0.00%
How to buy Sharat Industries shares online?
How to buy Sharat Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sharat Industries share
- Tap on “Buy”



