Sharat Industries Share Price Today
Sharat Industries (SHINDL) share price is trading at ₹151.50 on the NSE as of October 28, 2026 at 03:04 PM, up by 1.01% from its previous close of ₹149.99. In todays trading session SHINDL reached a high of 151.99 and low of 146.98. The average traded price for today is 148.58. The 50 DMA stands at 159.63 and 200 DMA is at -. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SHINDL
- Open : ₹150.00
- Previous Close : ₹149.99
- Day's Range : ₹146.98 – ₹151.99
- 52-Week Range : ₹130.60 – ₹179.99
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHINDL Stock Performance
Markets Today
High
151.99
Low
146.98
Open at
150.00
Prev Close
149.99
Volumes
76,964
Avg Price
148.58
Lower Circuit
120.00
Upper Circuit
179.98
Last Traded Details
Quantity
1,113
Time
15:04:25
Price Movement
Historical Performance
3 M High
179.99
3 M Low
145.14
1 Yr High
179.99
1 Yr Low
130.60
3 Yr High
179.99
3 Yr Low
130.60
5 Yr High
179.99
5 Yr Low
130.60
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHINDL Share Price History
SHINDL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
594
PE Ratio
34.80
PB Ratio
3.79
Dividend Yield
0.17%
ROE
10.29%
ROCE
18.11%
Book Value (₹)
39.41
Face Value (₹)
10.00
Analyse SHINDL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 43.95% | 44.37% | 45.01% | 45.01% | 45.01% |
| Domestic Institutional Investors (DII) | 0.22% | 0.22% | 0.59% | 0.59% | 0.59% |
| Foreign Institutional Investors (FII) | 0.18% | 0.00% | 0.00% | 0.07% | 0.83% |
| Public Investors | 44.25% | 44.41% | 44.89% | 43.90% | 42.68% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Sharat Industries Return Calculator
Note: Past profits do not guarantee future returns.
SHINDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHINDL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHINDL
Margin on SHINDL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHINDL Financials Summary
In Crores
SHINDL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHINDL latest Company Filings, Investor Presentation & Conference Call details.
SHINDL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHINDL Similar Stocks
FAQs on SHINDL
What is the share price of Sharat Industries?
What is the 52W high and 52W low of Sharat Industries?
What is the return on Sharat Industries share?
- Past 1 year: 1.81%
- Past 3 years: 1.81%
- Past 5 years: 1.81%
What is the PE and PB Ratio of Sharat Industries?
What is the EPS of Sharat Industries?
What is the shareholding pattern of Sharat Industries?
- DIIs - 0.59%
- FII - 0.83%
- Promoters - 45.01%
- Public Investors 42.68%
- Goverenment - 0.00%
How to buy Sharat Industries shares online?
How to buy Sharat Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sharat Industries share
- Tap on “Buy”
Nifty 50 ETF
Nifty Next 50 ETF
Bank Nifty ETF
Sensex ETF
Gold Rate in Mumbai
Gold Rate in Delhi
Gold Rate in Chennai
Gold Rate in Kolkata
Gold Rate in Bangalore
Gold Rate in Hyderabad
Gold Rate in Ahmedabad
Gold Rate in Pune