S
Shivam Autotech
SHIVAMAUTO Share Price
AutomobilesToday Shivam Autotech opened at 18.89 while its previous close was at 18.80. In todays trading session SHIVAMAUTO reached a high of 19.19 and low of 18.30. The average traded price for today is 18.73. The 50 DMA stands at 18.51 and 200 DMA is at 25.46. Looking at intraday trend, the stock is moving sideways.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHIVAMAUTO Stock Performance
View In-DepthMarkets Today
High
19.19
Low
18.30
Open at
18.89
Prev Close
18.80
Volumes
24,921
Avg Price
18.73
Lower Circuit
15.16
Upper Circuit
22.72
Last Traded Details
Quantity
29
Time
15:29:31
Price Movement
Historical Performance
3 M High
23.90
3 M Low
13.05
1 Yr High
35.79
1 Yr Low
13.05
3 Yr High
64.77
3 Yr Low
13.05
5 Yr High
64.77
5 Yr Low
13.05
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVAMAUTO News
View All NewsSHIVAMAUTO Share Price History
View Price HistorySHIVAMAUTO Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
249
PE Ratio
-3.50
PB Ratio
138.17
Dividend Yield
-
ROE
-152.60%
ROCE
8.14%
Book Value (₹)
0.13
Face Value (₹)
2.00
Analyse SHIVAMAUTO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 69.52% | 69.52% | 69.52% | 69.52% | 69.52% |
| Domestic Institutional Investors (DII) | 7.07% | 7.07% | 7.07% | 7.07% | 7.07% |
| Foreign Institutional Investors (FII) | 0.05% | 0.00% | 0.04% | 0.03% | 0.00% |
| Public Investors | 19.64% | 19.77% | 19.46% | 19.88% | 19.85% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHIVAMAUTO Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (23.31%)
SHIVAMAUTO Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVAMAUTO Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 19.10 | Bearish |
| 10-SMA | 19.33 | Bearish |
| 20-SMA | 17.75 | Bullish |
| 50-SMA | 18.51 | Bullish |
| 100-SMA | 21.19 | Bearish |
| 200-SMA | 25.46 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 54.42 | Neutral |
| ATR(14) | 1.33 | Less Volatile |
| STOCH(9,6) | 49.22 | Neutral |
| STOCH RSI(14) | 42.43 | Neutral |
| MACD(12,26) | 0.19 | Bullish |
| ADX(14) | 23.95 | Weak Trend |
Summary of Technical Indicators for SHIVAMAUTO
Margin on SHIVAMAUTO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
Sorry, No Data Available at this Moment!
SHIVAMAUTO Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check SHIVAMAUTO latest Company Filings, Investor Presentation & Conference Call details.
SHIVAMAUTO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHIVAMAUTO
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHIVAMAUTO Popular Brands
SHIVAMAUTO Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHIVAMAUTO
What is the share price of Shivam Autotech?
What is the 52W high and 52W low of Shivam Autotech?
What is the return on Shivam Autotech share?
- Past 1 year: -38.92%
- Past 3 years: -25.58%
- Past 5 years: 23.31%
What is the PE and PB Ratio of Shivam Autotech?
What is the EPS of Shivam Autotech?
What is the shareholding pattern of Shivam Autotech?
- DIIs - 7.07%
- FII - 0.00%
- Promoters - 69.52%
- Public Investors 19.85%
- Goverenment - 0.00%
How to buy Shivam Autotech shares online?
How to buy Shivam Autotech shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivam Autotech share
- Tap on “Buy”






