HomeStocksSPELS

S

SPEL Semiconductor

SPELS Share PriceCapital Goods

₹ 156.90

-1.35 (-0.85%)loss
as on 13 Jul 2026 at 02:42 PM

BSE

views117
portfolio727
Overview
News
History
Fundamentals
Investment Returns
Technicals
Financials
Balance Sheet
Cash Flow
Corporate Actions
Peers
Bulb

Today SPEL Semiconductor opened at 158.90 while its previous close was at 158.25. In todays trading session SPELS reached a high of 158.90 and low of 155.05. The average traded price for today is 156.41. The 50 DMA stands at 154.43 and 200 DMA is at 161.56. Looking at intraday trend, the stock is moving sideways.

50 DMA: 154.43200 DMA: 161.56
chartsarrowTradingViewarrow

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

SPELS Stock Performance

Markets Today

High

158.90

Low

155.05

Open at

158.90

Prev Close

158.25

Volumes

38,101

Avg Price

156.41

Lower Circuit

126.60

Upper Circuit

189.90

Last Traded Details

Quantity

1

Time

14:42:57

Price Movement

155.05158.90
1.19%Loss
down side
up side
1.26%Profit

Historical Performance

3 M High

171.80

3 M Low

137.00

1 Yr High

262.80

1 Yr Low

108.00

3 Yr High

268.40

3 Yr Low

49.10

5 Yr High

268.40

5 Yr Low

14.60

1-Year Performance

108.00262.80
45.28%Loss
down side
up side
40.30%Profit
View In-Deptharrow

Get forecast for Price, ROA & ROE based on analyst ratings.

Get Forecast

SPELS Latest News

View Allarrow

SPELS Share Price History

View In-Deptharrow

SPELS Fundamentals

Company Valuation

Market Cap (₹ Cr.)

724

PE Ratio

-30.60

PB Ratio

239.29

Dividend Yield

-

ROE

-15.10%

ROCE

-7.07%

Book Value (₹)

0.66

Face Value (₹)

10.00

Analyse SPELS with 12+ custom fundamentals and financial ratios.

Analyse Now

Share Holding Pattern

Held ByMar 2025Jun 2025Sep 2025Dec 2025Mar 2026
Promoters
59.17%59.17%59.17%59.17%59.17%
Domestic Institutional Investors (DII)
0.02%0.02%0.02%0.02%0.02%
Foreign Institutional Investors (FII)
0.02%0.02%0.02%0.02%0.02%
Public Investors
38.05%38.06%38.10%38.13%38.19%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government

View In-Deptharrow

SPEL Semiconductor Return Calculator

You have invested
Investment Period

Current value of ₹1,00,000 invested 5 years ago, as on today

₹ 0

Gain

₹ 1,00,000 (666.11%)

Invest Now

Note: Past profits do not guarantee future returns.

SPELS Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

View In-Deptharrow

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

SPELS Technicals

Moving Averages

PeriodSimpleSignal
5-SMA159.20Bearish
10-SMA155.81Bullish
20-SMA154.46Bullish
50-SMA154.43Bullish
100-SMA150.49Bullish
200-SMA161.56Bearish

Technical Indicators

IndicatorValueAction
RSI(14)54.37Neutral
ATR(14)7.23Volatile
STOCH(9,6)65.30Neutral
STOCH RSI(14)57.39Neutral
MACD(12,26)0.69Bullish
ADX(14)15.35Weak Trend

Summary of Technical Indicators for SPELS

View In-Deptharrow

Margin on SPELS

Order TypeMargin to PayLeverageQuantityTrade ValueMargin AmountActions

*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).

SPELS Financials Summary

View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2015
9

SPELS Financials

View by

Income Statement

In Cr

Quarterly StatementMar 2015
9
Expenses7
2
Operating Profit1
Operating Profit Margin %16%
Other Income0
Interest1
Depreciation2
-1
Tax %20%
Net Profit-1
EPS-0

Balance Sheet

In Cr

Yearly Balance SheetMar 2015Mar 2016Mar 2017
144130123
Fixed Assets988769
Current Assets423950
Capital Work in Progress000
Investments000
Other Assets464354
144130123
Current Liabilities365342
Non Current Liabilities221023
876758
Reserve & Surplus412112
Share Capital464646
Minority Interest000

Cash Flow

In Cr

Yearly Cash FlowMar 2015Mar 2016Mar 2017
Operating Activities6-7-16
Investing Activities017
Financing Activities-6614
Net Cash Flow-006
View In-Deptharrow

Corporate Actions

DateCorporate ActionInformation
19th May 2026, Tuesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 26-27 Results
info
15th Apr 2026, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 26-27 Results
info
14th Nov 2025, Friday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q2 FY 25-26 Results
info
13th Aug 2025, Wednesday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q1 FY 25-26 Results
info
24th May 2025, Saturday
QUARTERLY RESULT ANNOUNCEMENTStock Result
Q4 FY 25-26 Results
info

The above dates are ex-dates.

View Allarrow

Check SPELS latest Company Filings, Investor Presentation & Conference Call details.

Read Now

SPELS Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-256
-29.04% Loss
-24
-25.37% Loss
FY 2023-2410
-25.99% Loss
-21
-443.44% Loss
FY 2022-2313
67.15% profit
-17
75.8% profit

Top Mutual Funds Invested in SPELS

SPELS Popular Brands

SPELS Similar Stocks

Stock NamePrice
Waaree Energies

W

Waaree Energies

2,890.80-1.10%loss
Apar Industries

A

Apar Industries

13,749.00-2.20%loss
Premier Energies

P

Premier Energies

1,117.30+0.01%profit
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

340.10+2.06%profit
Avalon Technologies

A

Avalon Technologies

1,721.30-2.65%loss
View Allarrow

NSE Indices Today

Index NamePrice
View Allarrow

Top Gainers Today

Stock NamePrice
View Allarrow

Top Losers Today

Stock NamePrice
View Allarrow

Open IPOs

View All IPOsarrow

Calculators

Brokerage Calculator

Brokerage Calculator

Margin Calculator

Margin Calculator

MTF Calculator

MTF Calculator

Stock Return Calculator

Stock Return Calculator

Stock Average Calculator

Stock Average Calculator

View Allarrow

What's New In The Market

View Allarrow

FAQs on SPELS

SPEL Semiconductor share price as of today is ₹ 156.90 as on 13 Jul 2026 at 02:42 PM.
The 52W high of SPEL Semiconductor is ₹ 262.80 and 52W low is ₹ 108.00 as of 13 Jul 2026 at 14:42.
The past returns of SPEL Semiconductor share are -
  • Past 1 year: 24.13%
  • Past 3 years: 197.27%
  • Past 5 years: 666.11%
The PE and PB ratio of SPEL Semiconductor stands at -30.60 and 239.29 respectively as on 13 Jul 2026 at 14:42.
The EPS of SPEL Semiconductor is -0.20 for the quarter ended Mar 2015 and -1.91 for the financial year 2016-17.
The shareholding pattern of SPEL Semiconductor is as follows:
  • DIIs - 0.02%
  • FII - 0.02%
  • Promoters - 59.17%
  • Public Investors 38.19%
  • Goverenment - 0.00%
Yes, you can buy shares of SPEL Semiconductor online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy SPEL Semiconductor stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for SPEL Semiconductor share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in SPEL Semiconductor.
You can easily buy the shares of SPEL Semiconductor even after the markets are closed using the After Market Order feature on Dhan Trading App.


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors