Home ETFNIFMID150

UTI Nifty Midcap 150 ETF

NIFMID150 Share Price

Broad Index

Invest in NIFMID150 with 5.00x Leverage MTF 5.00x

222.66

2.59 (1.18%) profit

NSEBSE

as on 12 Dec 2025 at 15:29

Open at

221.18

52W High

235.48

52W Low

174.82

as on 12 Dec 2025 at 15:29

NSEBSE

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

NIFMID150 Performance

Markets Today

High

222.99

Low

221.11

Open at

221.18

Prev Close

220.07

Volumes

758

Avg Price

221.85

Lower Circuit

176.46

Upper Circuit

264.68

Last Traded Details

Quantity

Time

15:29:52

Price Movement

221.11

222.66

222.99

0.70%down side

up side0.15% profit

Historical Performance

3 M High

235.48

3 M Low

209.00

1 Yr High

235.48

1 Yr Low

174.82

3 Yr High

235.48

3 Yr Low

141.57

5 Yr High

235.48

5 Yr Low

141.57

1-Year Performance

174.82

222.66

235.48

0.70%down side

up side0.15% profit

NIFMID150 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	2,735.00	1.34%	2.68%	₹ 1,11,396	61.63	3,030.00	1,227.32
S Suzlon Energy	53.02	1.88%	1.91%	₹ 72,118	22.76	74.30	46.15
D Dixon Technologies	13,379.00	3.01%	1.69%	₹ 81,213	47.58	19,148.90	12,130.00
P Persistent Systems	6,336.50	2.14%	1.68%	₹ 99,914	60	6,788.90	4,148.95
C Coforge	1,851.00	0.52%	1.57%	₹ 61,986	46.09	2,005.36	1,194.01
C Cummins	4,600.20	1.51%	1.56%	₹ 1,27,491	55.09	4,615.00	2,580.00
F Federal Bank	261.35	0.17%	1.54%	₹ 64,289	15.89	263.60	172.66
H HDFC AMC	2,674.70	0.38%	1.45%	₹ 1,14,600	41.74	2,967.25	1,781.53
I IDFC First Bank	82.29	2.08%	1.43%	₹ 70,762	49.3	82.82	52.46
F Fortis Healthcare	874.05	2.13%	1.41%	₹ 66,006	63.59	1,104.30	577.00
I Indusind Bank	846.15	1.27%	1.39%	₹ 65,887	-86.74	1,086.55	606.00
I Indus Towers	415.20	1.18%	1.27%	₹ 1,09,523	11.7	430.00	312.55
P One 97 Communications	1,304.70	1.89%	1.27%	₹ 83,514	-137.17	1,381.80	651.50
L Lupin	2,113.90	1.54%	1.26%	₹ 96,572	22.21	2,402.90	1,795.20
H Hindustan Petroleum	459.90	2.64%	1.21%	₹ 97,891	7.03	494.45	287.55
S SRF	3,023.60	2.71%	1.13%	₹ 89,624	55.41	3,325.00	2,196.85
U UPL	748.35	0.34%	1.09%	₹ 63,038	26.62	776.00	493.00
M Max Financial Services	1,719.00	0.90%	1.08%	₹ 59,318	295.83	1,751.40	950.00
A Ashok Leyland	163.86	2.20%	1.07%	₹ 96,214	27.16	164.86	95.93
P Polycab	7,276.50	0.80%	1.03%	₹ 1,09,517	43.96	7,903.00	4,555.00
M Marico	727.05	0.32%	1.01%	₹ 94,369	55.62	765.30	577.85
G GE Vernova T&D	3,050.90	1.74%	1.00%	₹ 78,088	84.9	3,323.80	1,254.00
B Bharat Forge	1,426.60	1.36%	0.94%	₹ 68,175	63.21	1,460.20	919.10
S Swiggy	416.50	3.81%	0.92%	₹ 1,03,910	-24.92	617.30	297.00
G Godrej Properties	2,075.10	1.94%	0.91%	₹ 62,430	40.59	3,015.00	1,900.00
B Bharat Heavy Electricals	285.15	3.13%	0.90%	₹ 99,378	178.38	295.25	176.00
M Muthoot Finance	3,837.60	2.77%	0.90%	₹ 1,53,993	21.33	3,848.10	1,965.00
N Nykaa	251.10	0.62%	0.90%	₹ 71,900	697.78	273.22	154.90
G GMR Airports	104.34	6.30%	0.89%	₹ 1,10,236	-745.71	110.36	67.75
A APL Apollo Tubes	1,737.90	0.86%	0.86%	₹ 48,306	46.05	1,936.00	1,272.70
W Waaree Energies	2,980.00	2.92%	0.86%	₹ 85,701	30.58	3,865.00	1,863.00
T Tube Investment	2,655.60	0.17%	0.86%	₹ 51,367	49.22	3,825.00	2,407.10
A Aurobindo Pharma	1,195.10	1.95%	0.84%	₹ 69,330	20.27	1,356.20	1,010.00
S Sundaram Finance	4,783.20	2.01%	0.84%	₹ 53,105	26.93	5,419.00	4,066.80
M Mphasis	2,912.70	0.61%	0.84%	₹ 55,511	31.1	3,228.45	2,044.55
V Voltas	1,377.20	1.76%	0.84%	₹ 45,555	84.57	1,859.40	1,135.00
P Phoenix Mills	1,770.90	1.55%	0.83%	₹ 63,261	45.01	1,857.00	1,402.50
A Alkem Laboratories	5,631.00	0.09%	0.82%	₹ 67,332	27.94	5,868.00	4,491.65
I Indian Bank	789.35	0.86%	0.80%	₹ 1,06,336	9.43	894.85	473.90
V Vishal Mega Mart	134.77	2.32%	0.80%	₹ 63,039	85.38	157.60	95.99
C Colgate Palmolive	2,161.30	0.33%	0.79%	₹ 58,753	44.31	2,975.00	2,096.20
P Prestige Estates Projects	1,660.90	0.53%	0.78%	₹ 71,463	84.65	1,900.00	1,048.05
U Union Bank of India	152.74	1.47%	0.76%	₹ 1,16,603	6.31	160.15	100.81
G Glenmark Pharmaceuticals	1,975.00	0.97%	0.76%	₹ 55,708	55.17	2,284.80	1,275.50
M Mankind Pharma	2,178.80	0.55%	0.72%	₹ 89,973	50.72	3,054.80	2,115.10
N NHPC	77.13	0.57%	0.71%	₹ 77,467	21.54	92.34	71.00
S SBI Cards	874.60	0.16%	0.70%	₹ 83,222	43.38	1,027.25	663.05
N NMDC	77.94	3.49%	0.69%	₹ 68,497	9.75	79.50	59.53
J JK Cement	5,724.50	2.15%	0.69%	₹ 44,225	42.74	7,565.50	4,218.90
B Blue Star	1,796.70	2.89%	0.67%	₹ 36,956	67.67	2,417.00	1,521.00
C Coromandel International	2,326.60	3.46%	0.67%	₹ 68,545	28.78	2,718.90	1,596.00
T Torrent Power	1,290.80	0.63%	0.66%	₹ 65,077	21.34	1,689.00	1,188.00
3 360 One WAM	1,142.20	0.56%	0.66%	₹ 46,250	41.07	1,318.00	790.50
K KEI Industries	4,067.10	0.24%	0.66%	₹ 38,881	49.18	4,572.70	2,424.00
A Aditya Birla Capital	362.95	2.40%	0.66%	₹ 94,952	28.4	368.95	149.01
J Jindal Stainless	785.65	0.98%	0.64%	₹ 64,733	23.4	826.00	496.60
I Vodafone Idea	11.64	3.47%	0.64%	₹ 1,26,220	-4.87	11.70	6.12
I ICICI Prudential Life Insurance	647.55	1.84%	0.61%	₹ 93,625	71.63	693.50	525.80
P Hitachi Energy	19,535.00	1.59%	0.60%	₹ 87,005	121.31	22,840.00	8,801.00
B Biocon	386.35	1.20%	0.59%	₹ 51,694	67.83	424.95	291.00
U UNO Minda	1,248.10	1.07%	0.59%	₹ 72,075	61.33	1,382.00	767.60
T Tata Communications	1,799.10	1.34%	0.58%	₹ 51,354	31.13	2,004.00	1,291.00
L L&T Finance	307.85	2.04%	0.58%	₹ 77,018	28.55	315.35	129.20
I IRCTC	674.25	0.66%	0.57%	₹ 53,928	39.31	843.90	656.00
S Sona BLW Precision Forgings	492.50	1.94%	0.56%	₹ 30,617	50.46	640.10	380.00
N NALCO	278.15	5.24%	0.56%	₹ 51,095	8.36	279.75	137.75
O Oberoi Realty	1,659.80	1.65%	0.56%	₹ 60,245	26.98	2,343.65	1,451.95
M M&M Financial Services	346.10	1.70%	0.55%	₹ 48,100	19.48	387.00	231.52
P Patanjali Foods	536.85	0.52%	0.54%	₹ 58,444	40.98	670.33	521.00
I ITC Hotels	193.63	1.19%	0.53%	₹ 40,343	54.41	261.62	155.10
S Steel Authority of India	131.90	1.82%	0.52%	₹ 54,482	21.31	145.90	99.15
K Kalyan Jewellers	479.30	1.97%	0.52%	₹ 49,501	53.2	795.40	399.40
K KPIT Technologies	1,237.90	0.44%	0.51%	₹ 33,916	43.89	1,555.00	1,020.60
T Tata Elxsi	5,030.50	0.28%	0.50%	₹ 31,332	46.72	7,424.35	4,700.00
R Rail Vikas Nigam	313.90	0.64%	0.49%	₹ 65,459	57.61	501.80	301.20
B Balkrishna Industries	2,349.00	1.37%	0.49%	₹ 45,392	32.9	2,928.00	2,152.05
A Astral	1,416.40	0.69%	0.47%	₹ 38,025	75.33	1,864.50	1,232.30
A Adani Total Gas	593.70	1.13%	0.46%	₹ 65,301	104.35	798.00	532.60
L Lloyds Metals & Energy	1,288.30	0.63%	0.45%	₹ 68,106	37.83	1,612.00	942.15
B Bank of India	141.12	0.26%	0.45%	₹ 64,238	6.66	151.43	90.05
D Dalmia Bharat	2,072.20	4.28%	0.45%	₹ 38,873	34.13	2,496.30	1,601.00
N Nippon Life India AMC	870.50	5.09%	0.41%	₹ 55,352	41.48	987.35	498.05
B Berger Paints	541.25	0.32%	0.41%	₹ 63,098	58.38	605.00	437.75
C Cochin Shipyard	1,599.10	0.13%	0.40%	₹ 42,079	55.4	2,545.00	1,180.20
M Motilal Oswal Financial Services	864.55	3.85%	0.40%	₹ 51,923	25.6	1,097.10	513.00
I Indraprastha Gas	186.71	1.37%	0.39%	₹ 26,124	16.41	229.00	172.00
A Apar Industries	9,023.50	0.41%	0.39%	₹ 36,224	38.56	11,779.90	4,308.05
U United Breweries	1,648.20	0.07%	0.35%	₹ 43,532	118.7	2,299.70	1,616.00
P P&G Hygiene and Health Care	12,774.00	1.69%	0.34%	₹ 41,508	50.21	15,883.05	12,105.60
L Linde	6,008.50	0.62%	0.34%	₹ 51,222	99.86	7,870.00	5,242.40
A AIA Engineering	3,749.80	3.07%	0.33%	₹ 34,991	31.05	3,920.00	3,001.10
G Godfrey Phillips	2,851.60	1.75%	0.33%	₹ 44,584	35.48	3,947.00	1,370.80
P Premier Energies	919.25	1.59%	0.33%	₹ 41,558	34.8	1,388.00	774.05
T Thermax	2,870.40	2.56%	0.33%	₹ 34,178	57.91	4,989.00	2,742.70
S Syngene International	647.00	0.96%	0.33%	₹ 26,044	55.62	895.75	599.55
I IREDA	136.18	1.26%	0.32%	₹ 38,262	22.22	234.29	129.11
C CRISIL	4,498.60	2.61%	0.32%	₹ 32,823	43.81	6,950.00	3,973.60
K KPR Mill	973.90	0.29%	0.32%	₹ 33,335	39.81	1,389.00	755.50
H HUDCO	213.69	0.55%	0.32%	₹ 42,781	15.26	262.70	158.85
T Tata Technologies	660.00	0.65%	0.32%	₹ 26,785	38.63	946.95	597.00
G GIC of India	382.35	1.93%	0.31%	₹ 67,044	7	525.50	351.00
L L&T Technology Services	4,676.00	0.21%	0.30%	₹ 49,582	38.89	5,645.00	3,951.30
M Global Health	1,152.40	0.82%	0.29%	₹ 30,974	55.16	1,456.50	996.45
T Tata Investment Corporation	721.85	1.09%	0.28%	₹ 36,522	103.86	1,184.70	514.52
A Ajanta Pharma	2,659.80	0.32%	0.28%	₹ 33,237	34.14	3,115.90	2,327.30
E Endurance Technologies	2,640.70	3.16%	0.27%	₹ 37,079	41.99	3,079.90	1,675.00
N NTPC Green Energy	91.53	0.72%	0.25%	₹ 77,101	127.08	145.60	84.55
J JSW Infrastructure	274.25	2.72%	0.25%	₹ 57,603	35.81	349.00	218.20
H Hexaware Technologies	761.85	1.89%	0.24%	₹ 46,572	33.33	900.00	590.30
A AWL Agri Business	249.10	0.69%	0.24%	₹ 32,395	29.89	337.05	231.55
N NLC India	243.90	3.21%	0.23%	₹ 33,792	12.38	292.20	186.03
3 3M India	35,465.00	2.86%	0.21%	₹ 39,917	65.29	37,000.00	25,718.15
H Honeywell Automation	33,895.00	0.15%	0.20%	₹ 29,948	58.03	43,732.55	31,025.00
G Gujarat Gas	395.65	1.02%	0.19%	₹ 27,233	24.39	522.95	360.25
S SJVN	72.30	0.31%	0.17%	₹ 28,405	50.9	119.95	70.00
I IDBI Bank	99.78	4.87%	0.15%	₹ 1,07,255	11.52	106.97	65.89
F Fertilisers & Chemical Travancore	827.10	2.16%	0.15%	₹ 53,487	513.42	1,112.00	565.00
G Godrej Industries	1,016.60	0.37%	0.13%	₹ 34,255	17.6	1,390.00	766.00
N The New India Assurance Company	171.92	5.86%	0.12%	₹ 28,321	24.38	221.80	135.60
I Indian Overseas Bank	37.03	0.08%	0.11%	₹ 71,326	16.17	57.40	33.50

NIFMID150 Sector Weightage

Index Name	Weightage
Miscellaneous	10.24%
Finance & Investments	8.47%
Banks - Private Sector	7.01%
Electric Equipment	5.99%
Pharmaceuticals - Indian - Bulk Drugs & Formln	5.45%
Computers - Software - Large	5.17%
Construction	3.81%
Computers - Software - Medium / Small	2.92%
Steel - Large	2.88%
Banks - Public Sector	2.47%
Chemicals	2.32%
Trading	2.03%
Power Generation And Supply	2.02%
Automobiles - Motorcycles / Mopeds	1.91%
Auto Ancillaries	1.88%
Pesticides / Agrochemicals - Indian	1.85%
Solvent Extraction	1.79%
Healthcare	1.71%
Electronics - Consumer	1.69%
Cables - Power	1.68%
Tyres	1.63%
Telecommunications - Service Provider	1.60%
Engines	1.56%
Air-conditioners	1.50%
Transmisson Line Towers / Equipment	1.27%
Castings & Forgings	1.27%
Refineries	1.21%
Hotels	1.16%
Mining / Minerals / Metals	1.15%
Plastics Products	1.13%
Personal Care - Multinational	1.12%
Automobiles - LCVs / HCVs	1.07%
Textiles - Products	1.03%
Cement - North India	1.00%
Fertilizers	0.82%
Personal Care - Indian	0.76%
Pharmaceuticals - Multinational	0.68%
Finance - Term-Lending Institutions	0.64%
Oil Drilling / Allied Services	0.63%
Travel Agencies	0.57%
Aluminium and Aluminium Products	0.56%
Diamond Cutting / Jewellery	0.52%
Finance - Housing	0.46%
Cement - South India	0.45%
Bearings	0.43%
Paints / Varnishes	0.41%
Engineering	0.37%
Breweries & Distilleries	0.35%
Automobiles - Tractors	0.33%
Cigarettes	0.33%
Pharmaceuticals - Indian - Formulations	0.28%
Diversified - Large	0.21%
Electronics - Components	0.20%

NIFMID150 Share Price History

NIFMID150 Investment Returns

Short Term

1 Week

-0.3%

1 Month

-1.04%

3 Month

2.5%

6 Month

2.92%

9 Month

23.19%

Long Term

1 Year

2.04%

2 Years

35.67%

3 Years

47.47%

4 Years

47.47%

5 Years

47.47%

In Short Term
In Long term

1 Week

-0.3%

1 Month

-1.04%

3 Month

2.5%

6 Month

2.92%

9 Month

23.19%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from UTI

View All ETFs

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

Invest in NIFMID150

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets