M
UTI Nifty Midcap 150 ETF
MIDCAPBETA Share Price
Broad Index212.45
Open at
214.11
52W High
235.48
52W Low
178.10
as on 11 Mar 2026 at 15:29
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MIDCAPBETA Performance
Markets Today
High
214.80
Low
211.00
Open at
214.11
Prev Close
212.61
Volumes
982
Avg Price
212.11
Lower Circuit
170.12
Upper Circuit
255.18
Last Traded Details
Quantity
1
Time
15:29:22
Price Movement
Historical Performance
3 M High
230.05
3 M Low
206.07
1 Yr High
235.48
1 Yr Low
178.10
3 Yr High
235.48
3 Yr Low
141.57
5 Yr High
235.48
5 Yr Low
141.57
1-Year Performance
MIDCAPBETA Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
2,860.60 | 3.31% | 3.07% | ₹ 1,16,512 | 53.31 | 3,227.00 | 1,227.32 | |
5,711.50 | 4.22% | 1.93% | ₹ 1,14,243 | 20.88 | 6,388.50 | 3,344.00 | |
276.00 | 0.99% | 1.90% | ₹ 67,999 | 16.12 | 302.00 | 175.50 | |
4,827.90 | 0.94% | 1.77% | ₹ 76,067 | 43.93 | 6,599.00 | 4,148.95 | |
898.70 | 1.99% | 1.58% | ₹ 69,972 | -34.41 | 968.85 | 606.00 | |
41.45 | 4.62% | 1.55% | ₹ 56,417 | 17.5 | 74.30 | 38.19 | |
445.45 | 1.58% | 1.54% | ₹ 1,17,517 | 16.48 | 481.50 | 312.55 | |
1,467.90 | 2.65% | 1.52% | ₹ 67,835 | 117.01 | 1,978.00 | 1,311.35 | |
193.56 | 3.54% | 1.51% | ₹ 1,13,688 | 31.73 | 215.42 | 95.93 | |
4,718.00 | 0.57% | 1.49% | ₹ 1,30,775 | 58.34 | 4,987.00 | 2,580.00 | |
938.50 | 0.74% | 1.49% | ₹ 70,178 | 30.34 | 1,039.20 | 478.35 | |
67.27 | 0.76% | 1.49% | ₹ 57,864 | 36.77 | 87.00 | 52.46 | |
2,337.40 | 1.49% | 1.40% | ₹ 1,06,982 | 22.91 | 2,369.50 | 1,795.20 | |
2,534.70 | 2.99% | 1.38% | ₹ 1,08,576 | 37.78 | 2,967.25 | 1,783.43 | |
1,040.60 | 0.18% | 1.24% | ₹ 66,597 | -379.74 | 1,381.80 | 651.50 | |
881.80 | 0.38% | 1.19% | ₹ 66,523 | 67.83 | 1,104.30 | 595.60 | |
10,908.00 | 11.26% | 1.16% | ₹ 66,385 | 36.65 | 18,471.00 | 9,630.00 | |
1,733.20 | 1.50% | 1.14% | ₹ 59,795 | 341.06 | 1,892.50 | 950.00 | |
3,283.20 | 1.27% | 1.10% | ₹ 1,31,856 | 15.24 | 4,149.50 | 1,965.00 | |
387.35 | 0.73% | 1.10% | ₹ 82,506 | 5.36 | 508.45 | 319.50 | |
2,596.60 | 1.73% | 1.10% | ₹ 77,002 | 43.28 | 3,325.00 | 2,474.90 | |
3,854.40 | 2.28% | 1.08% | ₹ 98,724 | 92.44 | 3,999.00 | 1,254.00 | |
630.30 | 0.85% | 1.06% | ₹ 53,216 | 26.54 | 812.20 | 588.85 | |
789.90 | 1.53% | 1.04% | ₹ 1,02,546 | 58.6 | 813.50 | 592.70 | |
19.91 | 1.32% | 1.01% | ₹ 62,477 | 19.71 | 24.30 | 16.02 | |
2,100.60 | 0.13% | 1.00% | ₹ 58,288 | 51.04 | 2,301.40 | 1,365.00 | |
5,457.00 | 0.80% | 0.98% | ₹ 60,545 | 29.42 | 5,642.00 | 4,200.00 | |
186.30 | 4.04% | 0.94% | ₹ 1,42,329 | 7.52 | 205.49 | 112.17 | |
388.75 | 0.17% | 0.93% | ₹ 71,427 | 11.63 | 431.50 | 137.75 | |
1,285.90 | 3.09% | 0.91% | ₹ 74,682 | 21.43 | 1,291.80 | 1,010.00 | |
258.65 | 1.27% | 0.91% | ₹ 90,029 | 110.49 | 305.90 | 188.00 | |
95.53 | 3.76% | 0.90% | ₹ 1,00,838 | -561.76 | 110.36 | 70.54 | |
5,616.50 | 2.87% | 0.89% | ₹ 67,184 | 27.73 | 5,933.50 | 4,608.00 | |
256.80 | 2.84% | 0.87% | ₹ 73,581 | 514 | 285.60 | 159.76 | |
929.75 | 3.43% | 0.87% | ₹ 1,25,362 | 10.89 | 1,000.00 | 478.00 | |
2,202.20 | 0.66% | 0.84% | ₹ 42,096 | 23.39 | 3,037.20 | 2,044.55 | |
1,605.50 | 1.72% | 0.84% | ₹ 57,415 | 40.47 | 1,993.00 | 1,402.50 | |
10.01 | 1.01% | 0.83% | ₹ 1,08,343 | -4.41 | 12.80 | 6.12 | |
2,225.80 | 5.11% | 0.82% | ₹ 62,881 | 59.04 | 2,284.80 | 1,336.00 | |
1,448.90 | 0.86% | 0.81% | ₹ 47,949 | 97.39 | 1,582.50 | 1,190.00 | |
480.90 | 3.04% | 0.80% | ₹ 85,368 | 46.91 | 577.00 | 433.30 | |
1,055.80 | 2.00% | 0.77% | ₹ 42,875 | 36.42 | 1,273.80 | 790.50 | |
1,37,285.00 | 1.75% | 0.75% | ₹ 58,184 | 26.09 | 1,63,600.00 | 1,04,800.00 | |
79.67 | 0.68% | 0.75% | ₹ 70,018 | 10.15 | 86.72 | 59.53 | |
2,198.30 | 1.95% | 0.75% | ₹ 59,909 | 45.15 | 2,747.40 | 2,029.40 | |
2,073.10 | 3.69% | 0.73% | ₹ 61,179 | 25.9 | 2,718.90 | 1,699.80 | |
111.32 | 2.46% | 0.72% | ₹ 52,012 | 66.25 | 157.60 | 96.30 | |
2,655.70 | 2.18% | 0.72% | ₹ 76,403 | 22.46 | 3,865.00 | 1,863.00 | |
1,451.50 | 1.58% | 0.71% | ₹ 73,225 | 22.78 | 1,640.00 | 1,188.00 | |
721.50 | 1.76% | 0.71% | ₹ 59,486 | 20.23 | 884.00 | 496.60 | |
395.80 | 1.57% | 0.70% | ₹ 64,131 | 101.97 | 424.95 | 299.00 | |
332.50 | 2.53% | 0.70% | ₹ 87,055 | 24.28 | 369.30 | 154.92 | |
3,083.60 | 1.66% | 0.70% | ₹ 46,762 | 32.23 | 4,330.00 | 2,982.10 | |
601.65 | 0.02% | 0.67% | ₹ 87,186 | 63.67 | 706.80 | 525.80 | |
2,644.10 | 1.36% | 0.67% | ₹ 51,281 | 49.19 | 3,419.90 | 2,164.90 | |
360.70 | 3.69% | 0.67% | ₹ 50,122 | 21.09 | 412.20 | 231.52 | |
73.04 | - | 0.66% | ₹ 73,369 | 20.46 | 92.34 | 71.62 | |
1,307.30 | 0.21% | 0.66% | ₹ 56,318 | 53.3 | 1,814.00 | 1,048.05 | |
25,225.00 | 0.26% | 0.65% | ₹ 1,12,449 | 133.67 | 26,325.00 | 10,400.00 | |
2,237.70 | 3.44% | 0.65% | ₹ 92,378 | 51.23 | 2,716.50 | 2,012.30 | |
1,887.80 | 0.68% | 0.63% | ₹ 38,771 | 78.47 | 2,269.80 | 1,521.00 | |
1,675.40 | 1.81% | 0.63% | ₹ 50,543 | 32.11 | 2,506.50 | 1,475.00 | |
274.05 | 2.95% | 0.63% | ₹ 68,661 | 24.44 | 329.45 | 136.81 | |
5,070.50 | 0.30% | 0.62% | ₹ 39,185 | 38.47 | 7,565.50 | 4,218.90 | |
3,934.20 | 3.11% | 0.61% | ₹ 50,023 | 61.42 | 4,739.00 | 3,095.00 | |
511.75 | 2.21% | 0.60% | ₹ 31,842 | 52.52 | 559.50 | 380.00 | |
149.84 | 0.21% | 0.59% | ₹ 61,875 | 22.19 | 168.21 | 101.13 | |
290.10 | 4.15% | 0.58% | ₹ 43,508 | 11.97 | 326.50 | 263.50 | |
1,114.50 | 2.99% | 0.58% | ₹ 64,408 | 52.72 | 1,382.00 | 767.60 | |
31,535.00 | 1.25% | 0.56% | ₹ 35,273 | 47.09 | 50,590.00 | 30,600.00 | |
156.17 | 3.23% | 0.54% | ₹ 71,067 | 7.23 | 178.36 | 92.66 | |
283.60 | 2.68% | 0.52% | ₹ 59,110 | 51.45 | 447.80 | 271.25 | |
547.95 | 1.51% | 0.51% | ₹ 43,848 | 30.76 | 820.25 | 535.20 | |
6,824.00 | 1.66% | 0.49% | ₹ 59,408 | 24.33 | 9,950.00 | 6,399.50 | |
4,356.60 | 1.23% | 0.49% | ₹ 27,166 | 46.8 | 6,735.00 | 4,221.50 | |
1,660.70 | 3.41% | 0.49% | ₹ 44,601 | 89.26 | 1,705.20 | 1,232.30 | |
1,494.00 | 1.67% | 0.47% | ₹ 54,409 | 24.32 | 2,005.00 | 1,425.50 | |
693.25 | 0.63% | 0.46% | ₹ 19,009 | 26.44 | 1,434.50 | 672.50 | |
500.10 | 1.84% | 0.46% | ₹ 54,461 | 33.02 | 670.33 | 480.00 | |
1,849.00 | 0.48% | 0.44% | ₹ 34,734 | 28.92 | 2,496.30 | 1,601.00 | |
437.80 | 1.67% | 0.43% | ₹ 27,808 | 30.03 | 540.50 | 375.00 | |
512.50 | 2.46% | 0.43% | ₹ 28,177 | 5.14 | 646.50 | 488.10 | |
877.10 | 5.22% | 0.42% | ₹ 55,936 | 38.75 | 1,009.00 | 498.05 | |
3,787.80 | 5.20% | 0.42% | ₹ 35,317 | 30.42 | 4,206.10 | 3,001.10 | |
472.45 | 0.97% | 0.39% | ₹ 52,170 | 81.22 | 798.00 | 462.80 | |
317.05 | 2.64% | 0.39% | ₹ 26,907 | 32.37 | 431.00 | 302.75 | |
1,170.80 | 0.73% | 0.38% | ₹ 63,847 | 25.53 | 1,612.00 | 1,015.00 | |
1,384.40 | 3.66% | 0.38% | ₹ 50,774 | 87.56 | 2,096.60 | 1,088.00 | |
1,474.60 | 1.37% | 0.38% | ₹ 38,791 | 53.35 | 2,545.00 | 1,224.55 | |
392.85 | 0.99% | 0.37% | ₹ 40,535 | 35.91 | 617.70 | 347.50 | |
68.77 | 4.69% | 0.36% | ₹ 52,879 | 8.17 | 77.00 | 42.00 | |
436.70 | 0.58% | 0.35% | ₹ 50,929 | 48.27 | 605.00 | 421.15 | |
3,295.40 | 0.17% | 0.35% | ₹ 36,182 | 55.15 | 4,083.55 | 2,916.60 | |
6,643.50 | 1.09% | 0.34% | ₹ 56,663 | 96.05 | 7,870.00 | 5,242.40 | |
157.66 | 1.87% | 0.33% | ₹ 22,071 | 13.32 | 229.00 | 152.24 | |
2,999.90 | 2.16% | 0.32% | ₹ 37,481 | 36.94 | 3,054.00 | 2,327.30 | |
366.90 | 0.14% | 0.31% | ₹ 64,325 | 6.68 | 453.80 | 350.25 | |
715.90 | 3.31% | 0.31% | ₹ 43,078 | 21.24 | 1,097.10 | 513.00 | |
4,238.60 | 1.54% | 0.30% | ₹ 31,005 | 40.47 | 6,139.00 | 3,973.60 | |
3,328.80 | 3.91% | 0.30% | ₹ 37,254 | 15.57 | 4,180.00 | 2,776.40 | |
1,490.10 | 0.82% | 0.30% | ₹ 20,323 | 38.11 | 2,174.00 | 1,460.00 | |
3,172.90 | 3.54% | 0.30% | ₹ 37,785 | 55.45 | 4,091.80 | 2,742.70 | |
568.00 | 0.34% | 0.30% | ₹ 23,015 | 43.31 | 797.00 | 558.80 | |
10,808.00 | 1.92% | 0.30% | ₹ 35,081 | 40.82 | 14,543.00 | 10,500.00 | |
116.97 | 2.29% | 0.28% | ₹ 32,882 | 17.47 | 186.58 | 112.07 | |
3,150.80 | 1.19% | 0.28% | ₹ 33,369 | 26.51 | 4,859.55 | 3,060.00 | |
832.75 | 0.14% | 0.27% | ₹ 28,478 | 33.74 | 1,389.00 | 804.05 | |
1,474.00 | 1.62% | 0.27% | ₹ 27,689 | 10.45 | 2,119.90 | 1,435.70 | |
179.01 | 1.94% | 0.27% | ₹ 23,290 | 24.72 | 291.20 | 172.01 | |
179.70 | 3.19% | 0.26% | ₹ 35,984 | 12.94 | 253.73 | 167.44 | |
33,975.00 | 1.58% | 0.25% | ₹ 38,356 | 62.74 | 38,030.00 | 26,820.10 | |
409.30 | 2.67% | 0.24% | ₹ 16,515 | 46.89 | 760.00 | 387.05 | |
1,105.20 | 1.42% | 0.24% | ₹ 29,736 | 57.86 | 1,456.50 | 1,010.00 | |
2,472.50 | 2.00% | 0.23% | ₹ 34,787 | 37.8 | 3,079.90 | 1,700.00 | |
245.15 | 2.25% | 0.23% | ₹ 34,007 | 12.34 | 292.20 | 212.85 | |
747.75 | 3.62% | 0.22% | ₹ 33,891 | 25.47 | 1,163.90 | 660.00 | |
2,058.70 | 2.62% | 0.22% | ₹ 32,118 | 25.01 | 3,947.00 | 1,666.65 | |
41.93 | 3.63% | 0.22% | ₹ 25,328 | 33.02 | 54.28 | 38.30 | |
629.55 | 1.04% | 0.22% | ₹ 31,817 | 78.02 | 1,184.70 | 573.50 | |
86.71 | 0.43% | 0.22% | ₹ 73,065 | 131.38 | 117.64 | 84.00 | |
375.15 | 0.83% | 0.20% | ₹ 25,815 | 22.22 | 508.70 | 369.60 | |
30,765.00 | 3.59% | 0.19% | ₹ 27,223 | 53.89 | 41,450.00 | 29,385.00 | |
103.02 | 4.06% | 0.15% | ₹ 1,10,911 | 11.9 | 118.38 | 70.89 | |
33.79 | 2.30% | 0.14% | ₹ 65,068 | 13.15 | 45.15 | 32.60 | |
69.86 | 1.29% | 0.14% | ₹ 27,505 | 43.47 | 107.50 | 67.85 | |
794.50 | 20.00% | 0.14% | ₹ 51,449 | 1849.07 | 1,112.00 | 565.00 | |
137.68 | 2.16% | 0.10% | ₹ 22,759 | 19.07 | 214.74 | 131.90 | |
26.84 | 2.56% | 0.09% | ₹ 33,669 | 13.63 | 38.76 | 25.81 |
MIDCAPBETA Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Miscellaneous | 10.59% |
| Finance & Investments | 8.87% |
| Banks - Private Sector | 7.62% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 5.92% |
| Electric Equipment | 5.56% |
| Computers - Software - Large | 5.15% |
| Construction | 3.35% |
| Steel - Large | 2.96% |
| Banks - Public Sector | 2.93% |
| Computers - Software - Medium / Small | 2.76% |
| Chemicals | 2.20% |
| Power Generation And Supply | 1.96% |
| Automobiles - Motorcycles / Mopeds | 1.93% |
| Trading | 1.82% |
| Auto Ancillaries | 1.80% |
| Solvent Extraction | 1.76% |
| Pesticides / Agrochemicals - Indian | 1.75% |
| Tyres | 1.68% |
| Cables - Power | 1.66% |
| Telecommunications - Service Provider | 1.64% |
| Transmisson Line Towers / Equipment | 1.54% |
| Automobiles - LCVs / HCVs | 1.51% |
| Engines | 1.49% |
| Castings & Forgings | 1.45% |
| Air-conditioners | 1.45% |
| Healthcare | 1.43% |
| Electronics - Consumer | 1.16% |
| Mining / Minerals / Metals | 1.14% |
| Refineries | 1.10% |
| Plastics Products | 1.10% |
| Personal Care - Multinational | 1.05% |
| Hotels | 0.98% |
| Aluminium and Aluminium Products | 0.93% |
| Cement - North India | 0.89% |
| Fertilizers | 0.86% |
| Textiles - Products | 0.83% |
| Personal Care - Indian | 0.80% |
| Oil Drilling / Allied Services | 0.75% |
| Pharmaceuticals - Multinational | 0.65% |
| Finance - Term-Lending Institutions | 0.54% |
| Travel Agencies | 0.51% |
| Cement - South India | 0.44% |
| Finance - Housing | 0.43% |
| Bearings | 0.39% |
| Engineering | 0.38% |
| Diamond Cutting / Jewellery | 0.37% |
| Paints / Varnishes | 0.35% |
| Pharmaceuticals - Indian - Formulations | 0.32% |
| Automobiles - Tractors | 0.30% |
| Breweries & Distilleries | 0.29% |
| Diversified - Large | 0.25% |
| Cigarettes | 0.22% |
| Electronics - Components | 0.19% |
MIDCAPBETA Share Price History
MIDCAPBETA Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from UTI
View All ETFsSorry, No Data Available at this Moment!


































































































































