₹ 233.55
0.61 (0.26%)
M
UTI Nifty Midcap 150 ETF
₹ 233.55
M
₹ 233.55
MIDCAPBETA Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,530.30 | - | 3.86% | ₹ 1,43,789 | 57.81 | 4,446.80 | 2,021.50 | |
354.15 | - | 1.99% | ₹ 87,432 | 18.06 | 359.90 | 185.11 | |
2,677.00 | - | 1.77% | ₹ 68,286 | 51.28 | 3,480.00 | 1,460.80 | |
47.40 | - | 1.75% | ₹ 64,650 | 20.53 | 66.81 | 38.19 | |
5,325.00 | - | 1.52% | ₹ 1,06,554 | 18.45 | 6,388.50 | 4,201.00 | |
4,202.30 | - | 1.50% | ₹ 1,07,537 | 87.21 | 5,650.00 | 2,523.20 | |
1,011.45 | - | 1.49% | ₹ 78,802 | 59.6 | 1,077.85 | 710.60 | |
403.00 | - | 1.48% | ₹ 1,40,275 | 57.63 | 446.50 | 205.12 | |
1,781.30 | - | 1.44% | ₹ 96,251 | 88.28 | 1,798.90 | 810.05 | |
2,421.20 | - | 1.44% | ₹ 1,10,609 | 20.65 | 2,529.50 | 1,836.80 | |
1,029.70 | - | 1.44% | ₹ 77,211 | 27.03 | 1,090.40 | 682.15 | |
2,164.70 | - | 1.40% | ₹ 1,03,523 | 95.01 | 2,238.00 | 1,100.50 | |
1,593.50 | - | 1.38% | ₹ 73,749 | 110.08 | 1,974.00 | 1,364.00 | |
8,896.00 | - | 1.30% | ₹ 1,34,002 | 46.12 | 10,126.00 | 6,620.00 | |
84.76 | - | 1.29% | ₹ 73,011 | 31.73 | 88.76 | 58.08 | |
392.90 | - | 1.23% | ₹ 1,03,627 | 14.48 | 481.50 | 312.55 | |
948.85 | - | 1.22% | ₹ 71,604 | 67.27 | 1,104.30 | 766.80 | |
14,338.00 | - | 1.21% | ₹ 87,660 | 53.31 | 18,471.00 | 9,600.00 | |
1,332.50 | - | 1.17% | ₹ 85,278 | 131.4 | 1,407.00 | 930.60 | |
5,514.70 | - | 1.15% | ₹ 86,946 | 46.62 | 6,599.00 | 4,244.50 | |
158.09 | - | 1.10% | ₹ 92,983 | 25.01 | 215.42 | 114.96 | |
31,250.00 | - | 1.09% | ₹ 1,39,249 | 140.96 | 38,785.00 | 16,111.00 | |
885.35 | - | 1.08% | ₹ 1,14,933 | 63.41 | 889.10 | 690.30 | |
1,576.30 | - | 1.07% | ₹ 91,502 | 26.12 | 1,636.80 | 1,016.10 | |
333.75 | - | 1.04% | ₹ 95,625 | 470.28 | 335.00 | 200.14 | |
22.54 | - | 1.04% | ₹ 70,748 | 18.78 | 25.78 | 17.20 | |
1,637.90 | - | 1.04% | ₹ 81,788 | 33.69 | 2,064.90 | 1,544.60 | |
1,510.80 | - | 1.03% | ₹ 52,154 | 493.86 | 1,892.50 | 1,433.60 | |
1,746.90 | - | 0.98% | ₹ 77,336 | 40.28 | 1,989.70 | 1,008.10 | |
103.91 | - | 0.98% | ₹ 1,09,708 | 230.89 | 115.64 | 84.11 | |
12.87 | - | 0.97% | ₹ 1,39,437 | 4.03 | 15.34 | 6.12 | |
2,604.80 | - | 0.97% | ₹ 77,204 | 35.71 | 3,210.00 | 2,355.00 | |
388.45 | - | 0.93% | ₹ 82,655 | 49.48 | 508.45 | 316.20 | |
1,244.05 | - | 0.92% | ₹ 80,573 | 45.7 | 1,437.80 | 908.30 | |
1,887.90 | - | 0.89% | ₹ 67,507 | 41.41 | 2,169.80 | 1,402.50 | |
543.70 | - | 0.87% | ₹ 99,613 | 40.51 | 617.35 | 427.75 | |
295.91 | - | 0.83% | ₹ 81,650 | -21.78 | 474.00 | 235.75 | |
4,799.50 | - | 0.82% | ₹ 45,852 | 49.92 | 5,708.00 | 3,712.20 | |
2,190.30 | - | 0.81% | ₹ 61,832 | 45.4 | 2,474.00 | 1,792.60 | |
107.89 | - | 0.80% | ₹ 50,427 | 56.66 | 157.60 | 98.77 | |
5,816.50 | - | 0.80% | ₹ 69,544 | 29.58 | 5,933.50 | 4,738.50 | |
1,893.10 | - | 0.80% | ₹ 52,565 | 43.69 | 2,301.40 | 1,512.90 | |
2,688.80 | - | 0.79% | ₹ 52,036 | 46.53 | 3,419.90 | 2,164.90 | |
394.05 | - | 0.79% | ₹ 1,07,873 | 27.92 | 411.40 | 243.00 | |
602.55 | - | 0.78% | ₹ 50,799 | 22.88 | 812.20 | 563.15 | |
4,490.90 | - | 0.76% | ₹ 49,878 | 24.23 | 5,642.00 | 4,000.00 | |
4,366.60 | - | 0.76% | ₹ 58,522 | 83.18 | 4,494.40 | 2,500.00 | |
78.07 | - | 0.75% | ₹ 78,492 | 18.6 | 89.22 | 71.62 | |
347.65 | - | 0.74% | ₹ 63,887 | 11.02 | 445.15 | 179.93 | |
425.35 | - | 0.73% | ₹ 69,352 | 188.3 | 447.15 | 331.00 | |
85.01 | - | 0.72% | ₹ 74,722 | 10.03 | 97.49 | 68.19 | |
1,261.70 | - | 0.71% | ₹ 79,173 | 48.52 | 1,621.10 | 1,123.60 | |
1,333.20 | - | 0.71% | ₹ 44,085 | 119.17 | 1,582.50 | 1,186.80 | |
827.25 | - | 0.71% | ₹ 1,11,461 | 8.72 | 1,000.90 | 606.00 | |
2,575.90 | - | 0.70% | ₹ 1,06,427 | 51.48 | 2,674.00 | 1,909.70 | |
2,346.70 | - | 0.70% | ₹ 44,809 | 23.45 | 3,037.20 | 2,013.00 | |
2,624.90 | - | 0.69% | ₹ 75,491 | 18.86 | 3,865.00 | 2,403.00 | |
1,142.90 | - | 0.68% | ₹ 46,471 | 36.82 | 1,236.20 | 906.05 | |
1,423.50 | - | 0.66% | ₹ 71,723 | 29.05 | 1,824.10 | 1,188.00 | |
306.25 | - | 0.65% | ₹ 76,748 | 24 | 338.60 | 194.40 | |
13,745.00 | - | 0.65% | ₹ 55,332 | 46.83 | 17,157.00 | 6,801.00 | |
1,34,860.00 | - | 0.65% | ₹ 57,212 | 23.58 | 1,63,600.00 | 1,22,000.00 | |
1,594.80 | - | 0.65% | ₹ 68,680 | 54.27 | 1,805.20 | 1,090.00 | |
2,084.80 | - | 0.64% | ₹ 56,706 | 42.08 | 2,504.00 | 1,782.00 | |
11,136.00 | - | 0.63% | ₹ 96,929 | 28.4 | 11,979.00 | 6,234.50 | |
41,085.00 | - | 0.63% | ₹ 45,889 | 60.08 | 49,090.00 | 29,805.00 | |
2,110.90 | - | 0.62% | ₹ 63,566 | 34.53 | 2,352.00 | 1,434.00 | |
169.05 | - | 0.61% | ₹ 69,806 | 16.34 | 209.70 | 118.10 | |
426.10 | - | 0.61% | ₹ 75,491 | 38.79 | 577.00 | 403.35 | |
2,054.20 | - | 0.59% | ₹ 60,655 | 34.11 | 2,718.90 | 1,706.50 | |
1,758.80 | - | 0.58% | ₹ 44,690 | 37.75 | 1,944.90 | 1,251.60 | |
2,015.10 | - | 0.58% | ₹ 1,13,505 | 29.64 | 2,066.00 | 1,042.90 | |
1,773.70 | - | 0.57% | ₹ 50,573 | 54 | 2,110.00 | 1,322.50 | |
5,567.00 | - | 0.56% | ₹ 43,016 | 45.84 | 7,565.50 | 4,671.50 | |
456.90 | - | 0.56% | ₹ 74,295 | 9.84 | 531.00 | 384.60 | |
737.75 | - | 0.53% | ₹ 60,813 | 19.1 | 884.00 | 652.25 | |
1,691.40 | - | 0.52% | ₹ 34,810 | 66 | 2,040.00 | 1,450.00 | |
278.90 | - | 0.51% | ₹ 41,865 | 10.7 | 326.40 | 235.35 | |
392.55 | - | 0.51% | ₹ 54,591 | 16.75 | 412.20 | 250.30 | |
1,146.90 | - | 0.51% | ₹ 73,401 | 44.83 | 1,233.50 | 780.25 | |
1,814.40 | - | 0.51% | ₹ 65,916 | 25.07 | 1,986.10 | 1,391.20 | |
2,777.30 | - | 0.51% | ₹ 42,190 | 31.94 | 4,330.00 | 2,527.00 | |
3,459.90 | - | 0.50% | ₹ 43,937 | 42.56 | 4,664.90 | 3,140.00 | |
650.15 | - | 0.50% | ₹ 71,471 | 113.02 | 859.85 | 462.80 | |
160.54 | - | 0.49% | ₹ 33,463 | 38.53 | 253.67 | 137.30 | |
4,251.50 | - | 0.49% | ₹ 50,650 | 70.32 | 5,277.80 | 2,742.70 | |
1,172.80 | - | 0.48% | ₹ 67,760 | 52.76 | 1,382.00 | 994.00 | |
4,563.50 | - | 0.48% | ₹ 42,574 | 33.55 | 5,180.00 | 3,001.10 | |
510.60 | - | 0.47% | ₹ 74,042 | 46.06 | 706.80 | 459.50 | |
422.85 | - | 0.47% | ₹ 5,34,715 | 9.31 | 468.48 | 360.75 | |
79.26 | - | 0.46% | ₹ 60,963 | 8.09 | 94.50 | 51.71 | |
452.70 | - | 0.43% | ₹ 38,441 | 41.04 | 461.40 | 287.00 | |
657.80 | - | 0.43% | ₹ 62,575 | 27.5 | 965.00 | 565.45 | |
2,306.90 | - | 0.43% | ₹ 44,581 | 31.72 | 2,775.00 | 1,970.00 | |
563.20 | - | 0.42% | ₹ 97,942 | 195.59 | 575.70 | 356.10 | |
137.22 | - | 0.42% | ₹ 62,485 | 5.3 | 178.36 | 108.81 | |
540.90 | - | 0.41% | ₹ 29,761 | 5.31 | 600.30 | 458.90 | |
4,040.10 | - | 0.41% | ₹ 63,088 | 50.33 | 4,467.70 | 3,518.40 | |
4,395.00 | - | 0.41% | ₹ 48,285 | 84.13 | 4,653.20 | 2,916.60 | |
525.15 | - | 0.40% | ₹ 39,966 | 32.04 | 598.85 | 421.45 | |
1,471.90 | - | 0.40% | ₹ 39,555 | 73.99 | 1,768.70 | 1,263.70 | |
439.80 | - | 0.40% | ₹ 29,020 | 65.35 | 670.45 | 408.55 | |
3,051.40 | - | 0.40% | ₹ 1,50,783 | 56.88 | 3,611.00 | 2,530.00 | |
680.95 | - | 0.39% | ₹ 56,571 | 25.99 | 811.80 | 555.30 | |
1,499.60 | - | 0.39% | ₹ 1,01,799 | 60.4 | 1,749.00 | 1,304.10 | |
192.33 | - | 0.38% | ₹ 1,20,704 | 49.46 | 227.20 | 112.00 | |
6,637.00 | - | 0.38% | ₹ 56,640 | 103.18 | 8,049.00 | 5,673.00 | |
493.15 | - | 0.37% | ₹ 39,460 | 28.32 | 744.30 | 485.30 | |
634.60 | - | 0.36% | ₹ 65,517 | 48.5 | 648.95 | 327.05 | |
836.95 | - | 0.36% | ₹ 50,415 | 25.42 | 1,097.10 | 614.90 | |
521.35 | - | 0.36% | ₹ 60,743 | 53.87 | 594.55 | 391.10 | |
356.70 | - | 0.35% | ₹ 62,615 | 6.48 | 417.95 | 346.70 | |
3,436.40 | - | 0.35% | ₹ 42,842 | 37.75 | 3,598.80 | 2,329.90 | |
356.35 | - | 0.35% | ₹ 38,807 | 21.38 | 638.93 | 328.20 | |
545.90 | - | 0.34% | ₹ 46,419 | 22.17 | 683.00 | 400.00 | |
423.20 | - | 0.34% | ₹ 26,858 | 19.57 | 540.50 | 365.30 | |
27,555.00 | - | 0.33% | ₹ 58,578 | 37.74 | 35,310.00 | 25,150.00 | |
1,794.20 | - | 0.33% | ₹ 33,647 | 35.31 | 2,496.30 | 1,605.00 | |
222.88 | - | 0.33% | ₹ 46,475 | 53.33 | 400.70 | 220.16 | |
3,658.30 | - | 0.32% | ₹ 22,792 | 34.82 | 6,169.50 | 3,353.90 | |
1,033.30 | - | 0.32% | ₹ 35,337 | 40.78 | 1,334.00 | 796.10 | |
1,402.10 | - | 0.31% | ₹ 36,868 | 51.45 | 1,979.90 | 1,187.00 | |
1,245.90 | - | 0.31% | ₹ 45,415 | 108.02 | 1,654.00 | 1,086.00 | |
982.70 | - | 0.30% | ₹ 44,621 | 29.55 | 1,134.00 | 660.00 | |
291.90 | - | 0.29% | ₹ 40,552 | 10.76 | 387.80 | 222.00 | |
1,416.40 | - | 0.28% | ₹ 38,062 | 68.69 | 1,456.50 | 956.00 | |
1,636.00 | - | 0.27% | ₹ 82,515 | 47.61 | 1,955.60 | 1,430.00 | |
589.75 | - | 0.27% | ₹ 16,125 | 27.71 | 1,328.00 | 543.00 | |
319.05 | - | 0.26% | ₹ 74,315 | 49.07 | 355.80 | 233.42 | |
195.86 | - | 0.25% | ₹ 39,508 | 9.28 | 246.85 | 159.00 | |
119.88 | - | 0.25% | ₹ 33,655 | 17.96 | 163.35 | 108.65 | |
187.58 | - | 0.25% | ₹ 24,389 | 23.34 | 282.90 | 171.19 | |
2,610.70 | - | 0.25% | ₹ 44,209 | 42.68 | 3,200.00 | 2,088.10 | |
4,406.80 | - | 0.24% | ₹ 32,292 | 36.52 | 5,451.00 | 3,686.00 | |
3,013.60 | - | 0.24% | ₹ 33,685 | 14.07 | 4,180.00 | 2,700.00 | |
34,940.00 | - | 0.24% | ₹ 35,418 | 57.93 | 38,030.00 | 28,730.00 | |
86.52 | - | 0.24% | ₹ 72,075 | 26.78 | 117.98 | 72.65 | |
1,436.10 | - | 0.24% | ₹ 38,020 | 92 | 1,977.10 | 1,276.00 | |
2,792.80 | - | 0.23% | ₹ 39,442 | 41.44 | 3,079.90 | 2,142.80 | |
90.61 | - | 0.22% | ₹ 76,477 | 126.06 | 119.95 | 84.00 | |
2,131.80 | - | 0.22% | ₹ 33,266 | 24.32 | 3,947.00 | 1,832.10 | |
678.65 | - | 0.21% | ₹ 34,347 | 79.21 | 1,184.70 | 538.85 | |
3,559.10 | - | 0.21% | ₹ 37,816 | 28.6 | 4,726.00 | 3,010.00 | |
39,505.00 | - | 0.20% | ₹ 34,990 | 63.49 | 41,495.00 | 26,220.00 | |
1,356.50 | - | 0.19% | ₹ 25,501 | 13.36 | 1,987.00 | 1,251.70 | |
575.55 | - | 0.19% | ₹ 35,118 | 26.15 | 829.40 | 400.20 | |
784.40 | - | 0.17% | ₹ 44,126 | 76.59 | 873.50 | 579.15 | |
68.45 | - | 0.13% | ₹ 26,899 | 41.99 | 101.45 | 63.02 | |
1,309.40 | - | 0.12% | ₹ 44,090 | 18.28 | 1,443.00 | 744.20 | |
165.89 | - | 0.10% | ₹ 27,332 | 35.21 | 218.00 | 116.97 |
























































































































































