Home ETFMIDCAPBETA

UTI Nifty Midcap 150 ETF

MIDCAPBETA Share PriceBroad Index

Buy Sell

227.69

-1.40 (-0.61%) loss

as on 11 May 2026 at 15:141D

Open231.47

52W High235.48

52W Low188.14

UTI Nifty Midcap 150 ETF

MIDCAPBETA Share PriceBroad Index

227.69

-1.40 (-0.61%) loss

as on 11 May 2026 at 15:141D

Company Holdings

Go to Overview

MIDCAPBETA Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	3,907.40	-	3.80%	₹ 1,61,437	73.87	3,994.00	2,021.50
M MCX	3,097.80	-	1.93%	₹ 77,623	82.81	3,136.00	1,120.00
F Federal Bank	297.25	-	1.80%	₹ 73,239	16.31	302.00	183.60
S Suzlon Energy	54.97	-	1.72%	₹ 75,712	23.48	74.30	38.19
H Hero Motocorp	5,322.00	-	1.69%	₹ 1,06,889	18.51	6,388.50	3,735.00
I Indusind Bank	950.75	-	1.54%	₹ 73,751	82.96	968.85	710.60
A AU Small Finance Bank	1,050.40	-	1.47%	₹ 78,628	29.77	1,079.55	671.60
P PB FinTech	1,645.10	-	1.45%	₹ 77,890	116.26	1,978.00	1,364.00
L Lupin	2,379.50	-	1.43%	₹ 1,12,464	24.09	2,494.00	1,836.80
G GE Vernova T&D	4,625.50	-	1.41%	₹ 1,18,464	110.92	4,849.00	1,562.10
I Indus Towers	404.30	-	1.35%	₹ 1,06,318	14.88	481.50	312.55
P Persistent Systems	5,113.60	-	1.33%	₹ 78,612	42.15	6,599.00	4,449.10
B Bharat Heavy Electricals	404.60	-	1.31%	₹ 1,41,476	88.33	408.90	205.12
B Bharat Forge	1,989.70	-	1.28%	₹ 95,190	87.37	2,044.00	1,086.20
F Fortis Healthcare	952.35	-	1.23%	₹ 71,532	72.94	1,104.30	646.70
A Ashok Leyland	168.57	-	1.18%	₹ 1,00,267	27.98	215.42	108.10
I IDFC First Bank	71.27	-	1.18%	₹ 60,568	37.63	87.00	58.08
P One 97 Communications	1,187.10	-	1.17%	₹ 76,765	139.12	1,381.80	818.00
D Dixon Technologies	10,803.00	-	1.17%	₹ 67,233	37.12	18,471.00	9,600.00
P Polycab	9,083.00	-	1.09%	₹ 1,35,547	50.05	9,159.00	5,600.00
L Laurus Labs	1,228.30	-	1.09%	₹ 65,131	73.16	1,237.90	572.25
I ICICI Lombard General Insurance	1,828.00	-	1.09%	₹ 91,097	32.86	2,068.70	1,629.50
P Hitachi Energy	34,005.00	-	1.08%	₹ 1,51,566	180.17	35,095.00	14,240.00
M Max Financial Services	1,699.70	-	1.07%	₹ 58,866	335.77	1,892.50	1,248.60
M Marico	831.30	-	1.05%	₹ 1,08,012	59.56	843.15	680.30
C Coforge	1,368.10	-	1.02%	₹ 55,208	31.64	1,994.00	1,008.10
A Aurobindo Pharma	1,487.30	-	0.99%	₹ 85,874	24.64	1,513.40	1,016.10
N Info Edge	978.35	-	0.95%	₹ 63,668	37.78	1,550.00	930.50
S Swiggy	280.50	-	0.95%	₹ 77,123	-17.39	474.00	256.70
S SRF	2,780.80	-	0.93%	₹ 82,166	44.77	3,325.00	2,355.00
G Glenmark Pharmaceuticals	2,366.40	-	0.92%	₹ 66,911	62.83	2,474.00	1,355.40
N Nykaa	272.80	-	0.92%	₹ 77,225	539.4	285.60	188.50
U UPL	646.00	-	0.92%	₹ 54,871	27.37	812.20	565.15
H Hindustan Petroleum	387.00	-	0.92%	₹ 84,315	5.48	508.45	316.20
N NALCO	401.95	-	0.91%	₹ 74,209	12.8	445.15	149.00
Y Yes Bank	22.94	-	0.89%	₹ 70,669	20.11	24.30	17.20
A APL Apollo Tubes	1,948.60	-	0.88%	₹ 54,776	45.53	2,301.40	1,492.00
G GMR Airports	101.32	-	0.88%	₹ 1,06,266	-592	110.36	79.92
T Torrent Power	1,724.40	-	0.84%	₹ 86,278	26.84	1,824.10	1,188.00
P Phoenix Mills	1,829.30	-	0.84%	₹ 65,427	42.04	1,993.00	1,402.50
V Voltas	1,324.80	-	0.83%	₹ 45,118	91.64	1,582.50	1,186.80
A Alkem Laboratories	5,585.50	-	0.81%	₹ 66,847	27.6	5,933.50	4,716.20
T Tube Investment	3,049.80	-	0.80%	₹ 58,349	55.97	3,419.90	2,164.90
H Havells	1,255.20	-	0.80%	₹ 79,583	47.11	1,623.70	1,142.50
N NMDC	88.80	-	0.80%	₹ 79,302	11.49	92.77	62.00
S Sundaram Finance	4,746.40	-	0.79%	₹ 52,673	25.6	5,642.00	4,200.00
J JSW Energy	571.20	-	0.77%	₹ 1,01,194	38.88	585.65	427.75
M Mphasis	2,214.20	-	0.77%	₹ 41,787	22.43	3,037.20	2,013.00
I Indian Bank	865.55	-	0.77%	₹ 1,15,947	9.9	1,000.90	546.10
K KEI Industries	5,099.60	-	0.76%	₹ 48,788	53.12	5,303.00	3,150.50
W Waaree Energies	3,230.10	-	0.76%	₹ 92,815	23.9	3,865.00	2,403.00
A Aditya Birla Capital	362.95	-	0.73%	₹ 96,671	25.03	375.95	189.81
I Vodafone Idea	11.24	-	0.72%	₹ 1,21,778	-4.95	12.80	6.12
C Colgate Palmolive	2,197.40	-	0.70%	₹ 59,748	45.02	2,747.40	1,782.00
G Godrej Properties	1,873.60	-	0.70%	₹ 56,592	30.75	2,506.50	1,434.00
3 360 One WAM	1,118.50	-	0.69%	₹ 45,194	37.17	1,273.80	882.60
R Radico Khaitan	3,477.20	-	0.68%	₹ 45,604	75.45	3,591.90	2,372.50
O Oil India	454.20	-	0.68%	₹ 73,669	11.12	524.00	384.60
S Steel Authority of India	184.88	-	0.68%	₹ 77,385	27.76	190.50	106.25
M MRF	1,30,425.00	-	0.68%	₹ 55,127	22.72	1,63,600.00	1,23,455.00
N NHPC	80.77	-	0.67%	₹ 81,957	22.85	92.34	71.62
D Dabur India	487.70	-	0.66%	₹ 83,372	45.81	577.00	403.35
V Vishal Mega Mart	123.93	-	0.66%	₹ 58,626	74.67	157.60	98.77
B Biocon	380.40	-	0.65%	₹ 62,016	98.61	424.95	317.90
M Mankind Pharma	2,430.80	-	0.65%	₹ 98,063	54.38	2,716.50	1,909.70
P PI Industries	3,110.80	-	0.63%	₹ 46,997	32.39	4,330.00	2,700.00
J Jindal Stainless	754.80	-	0.63%	₹ 63,159	19.83	884.00	575.00
L L&T Finance	303.40	-	0.61%	₹ 76,030	25.49	329.45	159.66
P Prestige Estates Projects	1,507.30	-	0.61%	₹ 63,905	60.48	1,814.00	1,090.00
C Coromandel International	1,927.60	-	0.60%	₹ 57,956	30.53	2,718.90	1,818.10
S Supreme Industries	3,654.90	-	0.59%	₹ 46,579	48.83	4,739.00	3,182.00
O Oracle Financial Services Software	9,345.50	-	0.59%	₹ 82,680	31.33	9,950.00	6,234.50
B Blue Star	1,692.80	-	0.59%	₹ 35,946	68.16	2,040.00	1,450.00
P Page Industries	37,365.00	-	0.58%	₹ 41,634	55.58	50,590.00	29,805.00
L Lloyds Metals & Energy	1,736.30	-	0.57%	₹ 97,078	25.36	1,846.00	1,042.90
J JK Cement	5,571.50	-	0.56%	₹ 43,439	42.65	7,565.50	4,822.50
I IPCA Laboratories	1,552.60	-	0.54%	₹ 39,525	42	1,624.00	1,251.60
A Apar Industries	12,810.00	-	0.54%	₹ 51,409	52.81	12,900.00	5,809.50
P Petronet LNG	283.80	-	0.53%	₹ 42,278	10.81	326.50	235.35
M M&M Financial Services	339.10	-	0.52%	₹ 45,654	15.96	412.20	236.24
I ICICI Prudential Life Insurance	567.25	-	0.52%	₹ 81,587	50.73	706.80	491.45
U UNO Minda	1,178.90	-	0.52%	₹ 66,152	54.14	1,382.00	890.00
O Oberoi Realty	1,703.00	-	0.50%	₹ 60,851	27.2	2,005.00	1,391.20
S SBI Cards	645.40	-	0.49%	₹ 61,402	28.34	1,027.25	615.50
J Jubilant FoodWorks	473.30	-	0.48%	₹ 31,587	76.84	718.95	408.80
A Astral	1,569.80	-	0.48%	₹ 42,271	84.59	1,768.70	1,250.00
T Tata Communications	1,592.30	-	0.47%	₹ 45,426	45.57	2,004.00	1,322.50
I ITC Hotels	164.50	-	0.46%	₹ 34,619	45.41	261.62	137.30
N Nippon Life India AMC	1,103.40	-	0.46%	₹ 70,665	46.2	1,117.90	613.00
L LIC of India	802.15	-	0.45%	₹ 5,12,926	9.68	980.00	721.50
A Adani Total Gas	633.05	-	0.45%	₹ 70,850	108.09	798.00	462.80
C Container Corporation of India	534.75	-	0.45%	₹ 40,099	31.3	652.04	421.45
B Balkrishna Industries	2,262.50	-	0.44%	₹ 43,672	33.28	2,817.50	2,015.40
B Bank of India	139.77	-	0.43%	₹ 63,874	6.5	178.36	104.20
R Rail Vikas Nigam	305.00	-	0.43%	₹ 64,365	56.03	447.80	248.00
L LIC Housing Finance	581.50	-	0.43%	₹ 32,272	5.88	646.50	458.90
S Schaeffler India	4,247.90	-	0.42%	₹ 66,471	54.72	4,467.70	3,518.40
E Exide Industries	362.25	-	0.42%	₹ 30,983	36.02	431.00	287.00
I IRCTC	564.90	-	0.41%	₹ 45,480	31.9	820.25	492.65
M Bank of Maharashtra	83.90	-	0.41%	₹ 65,678	9.36	85.90	47.51
P Patanjali Foods	461.60	-	0.41%	₹ 50,107	30.4	653.93	450.60
K Kalyan Jewellers	424.55	-	0.41%	₹ 42,461	37.62	617.70	347.50
T Thermax	4,677.50	-	0.40%	₹ 49,839	73.14	4,759.00	2,742.70
L Linde	7,808.50	-	0.39%	₹ 66,968	113.51	8,049.00	5,673.00
A AIA Engineering	3,971.90	-	0.39%	₹ 37,403	32.22	4,206.10	3,001.10
F Gujarat Fluorochemicals	3,769.10	-	0.39%	₹ 41,713	63.58	4,050.00	2,916.60
D Dalmia Bharat	1,823.60	-	0.39%	₹ 37,025	32	2,496.30	1,717.30
L Lenskart Solutions	489.25	-	0.38%	₹ 84,737	163.76	557.65	356.10
C Cochin Shipyard	1,776.70	-	0.37%	₹ 47,754	65.67	2,545.00	1,187.00
T Tata Elxsi	4,319.60	-	0.36%	₹ 26,911	42.82	6,735.00	3,966.20
L LG Electronics	1,505.30	-	0.35%	₹ 1,02,165	58.48	1,749.00	1,304.10
B Berger Paints	515.75	-	0.34%	₹ 56,849	53.87	605.00	391.10
A Abbott	26,700.00	-	0.34%	₹ 56,656	37.17	37,000.00	25,150.00
A Apollo Tyres	409.25	-	0.34%	₹ 26,049	28.13	540.50	392.05
G Groww	204.59	-	0.33%	₹ 1,30,554	62.68	227.20	112.00
B Bharat Dynamics	1,448.60	-	0.32%	₹ 53,071	91.52	2,096.60	1,086.00
A Authum Inv & Infr	494.90	-	0.32%	₹ 41,625	11.45	683.00	330.32
M Motilal Oswal Financial Services	882.00	-	0.32%	₹ 53,608	28.63	1,097.10	614.90
K KPIT Technologies	729.15	-	0.32%	₹ 19,810	31.08	1,434.50	624.90
G GIC of India	395.25	-	0.31%	₹ 70,132	7.28	446.80	350.25
H HDB Financial Services	699.65	-	0.30%	₹ 58,174	26.73	891.90	555.30
A Ajanta Pharma	3,035.00	-	0.30%	₹ 38,483	36.44	3,228.00	2,329.90
P Premier Energies	1,011.60	-	0.30%	₹ 46,208	34.73	1,163.90	660.00
I ICICI Prudential Asset Management	3,233.10	-	0.29%	₹ 1,63,145	61.55	3,597.50	2,530.00
B Bharti Hexacom	1,498.00	-	0.29%	₹ 74,910	42.68	2,052.90	1,439.30
H HUDCO	231.98	-	0.28%	₹ 45,583	16.39	253.73	159.00
A AWL Agri Business	206.78	-	0.28%	₹ 27,553	26.37	286.00	171.19
I IREDA	134.60	-	0.27%	₹ 38,079	20.23	186.58	108.65
E Escorts Kubota	3,146.60	-	0.27%	₹ 37,440	15.64	4,180.00	2,710.10
U United Breweries	1,419.80	-	0.27%	₹ 37,765	91.38	2,245.00	1,382.00
C CRISIL	4,162.30	-	0.27%	₹ 30,384	36.19	6,139.00	3,686.00
K KPR Mill	955.75	-	0.27%	₹ 33,390	39.56	1,389.00	796.10
N NLC India	328.20	-	0.26%	₹ 45,544	16.52	331.70	212.85
N NTPC Green Energy	107.53	-	0.26%	₹ 91,931	165.3	119.95	84.00
L L&T Technology Services	3,802.60	-	0.26%	₹ 39,941	31.18	4,726.00	3,010.00
3 3M India	32,045.00	-	0.25%	₹ 35,418	57.93	38,030.00	27,830.00
B Bajaj Housing Finance	87.55	-	0.25%	₹ 72,950	28.52	128.70	72.65
G GlaxoSmithKline Pharmaceuticals	2,476.90	-	0.25%	₹ 41,995	41.13	3,515.70	2,217.60
M Global Health	1,200.60	-	0.24%	₹ 32,649	63.55	1,456.50	956.00
T Tata Investment Corporation	717.60	-	0.24%	₹ 37,069	85.49	1,184.70	538.85
G Godfrey Phillips	2,424.80	-	0.23%	₹ 36,510	28.43	3,947.00	1,832.10
J JSW Infrastructure	283.65	-	0.23%	₹ 59,105	36.08	349.00	233.42
A ACC	1,391.90	-	0.22%	₹ 26,584	12.44	2,028.80	1,251.70
E Endurance Technologies	2,528.90	-	0.21%	₹ 35,671	38.76	3,079.90	1,975.20
H Hexaware Technologies	485.70	-	0.17%	₹ 28,122	20.2	900.00	400.20
H Honeywell Automation	30,170.00	-	0.16%	₹ 26,660	52.77	41,450.00	26,220.00
S SJVN	78.79	-	0.14%	₹ 31,431	49.68	107.50	63.02
A Anthem Biosciences	784.65	-	0.12%	₹ 43,752	90.25	873.50	579.15
G Godrej Industries	1,218.25	-	0.11%	₹ 41,341	20.8	1,390.00	744.20
N The New India Assurance Company	164.10	-	0.10%	₹ 27,200	22.8	214.74	116.97

Invest in MIDCAPBETA

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets