HomeIndicesBSE CG

B

BSE Capital Goods

BSE CG Share Price

BSE

70,200.61

-1,070.80 (-1.50%)profit
1D

Last Updated on 18 Jul 2025 at 16:59

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

BSE CG Performance

Markets Today

High

71,600.21

Low

70,097.19

Open at

71,413.48

Prev Close

71,271.41

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

16:59:58

Price Movement

70,097.19
70,200.61
71,600.21
Loss 0.15%down side
up side1.95% profit

Historical Performance

3 M High

73,125.09

3 M Low

60,705.92

1 Yr High

75,973.68

1 Yr Low

54,567.64

3 Yr High

76,271.56

3 Yr Low

27,801.72

5 Yr High

76,271.56

5 Yr Low

12,647.11

1-Year Performance

54,567.64
70,200.61
75,973.68
loss0.15%down side
up side1.95% profit

Market Insights

Positive Stocks

9

Negative Stocks

28

Neutral Stocks

0


BSE CG Latest News

Motilal Oswal MF Takes New Stake in Suzlon Energy as Promoters Reduce Holdings

sentiment_img

Motilal Oswal Midcap Fund acquired a 1.03% stake in Suzlon Energy during the June quarter, having held no position in March. Overall mutual fund ownership in the wind energy company increased to 5.24% from 4.17% in the previous quarter. Suzlon's promoters reduced their stake to 11.74% from 13.25% through a block deal during the quarter. Life Insurance Corporation of India maintained its stake slightly above 1%. The number of retail shareholders decreased to 55.4 lakh from 56.12 lakh, though their percentage holding remained steady at around 25%. Suzlon Energy shares closed 1.8% lower at ₹65.09 and have remained flat for the year.

18 hours ago

INOX Wind to Confirm Details of ₹1,250 Crore Rights Issue

sentiment_img

INOX Wind's board is scheduled to meet on July 23 to confirm important details of a ₹1,250 crore rights issue. The meeting will likely finalize specifics of the proposed capital raising initiative.

1 day ago

Thermax Schedules Q1 FY26 Earnings Call

sentiment_img

Thermax has scheduled its Q1 FY26 earnings call for August 1, 2025, at 11:15 AM. The company will discuss its quarterly financial results during this call.

1 day ago

Kei Industries Schedules Earnings Conference Call

sentiment_img

Kei Industries has scheduled an earnings conference call for July 23 at 12 PM. This announcement is a correction to a previous statement.

1 day ago

Bharat Electronics Ltd: Block Trade of 1.26 Million Shares

sentiment_img

A block trade of approximately 1,261,211 shares of Bharat Electronics Ltd occurred on the National Stock Exchange (NSE). The trade was valued at Rs. 50.74 crores, with shares priced at Rs. 402.30 each.

1 day ago

View More


BSE CG Technicals

Moving Averages

PeriodSimpleSignal
5-SMA71,160.06Bullish
10-SMA71,626.06Bearish
20-SMA71,536.55Bearish
50-SMA70,246.95Bullish
100-SMA65,204.53Bullish
200-SMA66,303.37Bullish

Technical Indicators

IndicatorValueAction
RSI(14)53.01Neutral
ATR(14)772.91Less Volatile
STOCH(9,6)23.56Neutral
STOCH RSI(14)17.61Oversold
MACD(12,26)-224.87Bearish
ADX(14)12.32Weak Trend

Summary of Technical Indicators for BSE CG


BSE CG Companies

BSE CG Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

T

Triveni Turbines

667.60

2.54%0.911%₹ 21,226.2059.40885.00455.15

Z

Zen Technologies

1,881.85

1.15%0.728%₹ 16,975.5060.632,627.95946.65

P

Polycab

6,922.95

0.56%4.471%₹ 1,04,217.1047.097,607.154,557.45

S

Siemens

3,126.05

0.47%4.779%₹ 1,11,408.7059.254,041.642,271.44

T

Thermax

3,900.90

0.45%1.988%₹ 46,332.7072.815,721.202,930.05

P

PTC Industries

14,503.60

0.27%0.932%₹ 21,724.00351.9417,978.009,786.30

A

ABB

5,643.60

0.12%5.133%₹ 1,19,654.1063.398,941.454,590.05

S

SKF India

4,960.00

0.12%1.053%₹ 24,545.9043.355,939.953,544.00

A

Apar Industries

8,856.50

0.01%1.534%₹ 35,757.8043.7311,797.354,270.00

BSE CG Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Capital Goods

1738.77%9,03,824.50

Aerospace & Defense

534.24%7,98,185.60

Industrial Products

1422.35%5,20,942.00

NA

14.64%1,08,171.60

BSE CG Share Price History

Close Price

Volume

BSE CG share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
18 Jul 202571,413.4870,200.61
-1.70% Loss
71,600.2170,097.1973,00,799
17 Jul 202571,304.5971,271.41
-0.05% Loss
71,538.1471,141.8467,01,965
16 Jul 202571,421.3071,236.84
-0.26% Loss
71,651.3571,168.2692,53,664
15 Jul 202570,990.5571,408.93
0.59% profit
71,474.2970,978.431,31,28,858
14 Jul 202571,037.8470,916.10
-0.17% Loss
71,177.7670,610.281,05,96,081
11 Jul 202571,689.8870,967.04
-1.01% Loss
71,774.4170,811.5382,94,313
10 Jul 202572,299.8071,835.52
-0.64% Loss
72,367.8371,537.0445,88,612
09 Jul 202572,224.0272,147.97
-0.11% Loss
72,537.3472,009.9390,56,503
08 Jul 202572,018.3372,153.56
0.19% profit
72,460.8971,718.0295,92,338
07 Jul 202572,334.5872,000.88
-0.46% Loss
72,400.2271,817.3691,05,307

BSE CG Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-4.79%-14.39%13.55%0.09%13.24%1.75%-2.95%NANANANANA3.57%

2024

1.88%1.28%6.15%3.42%11.16%3.24%4.58%-3.27%-0.09%-5.47%2.31%-4.13%21.81%

2023

1.39%0.17%1.50%6.89%1.31%9.42%8.15%2.66%5.56%-4.07%9.18%11.31%66.89%

2022

1.42%-5.15%-0.55%-0.49%-0.83%-4.12%14.19%8.44%-3.12%6.56%1.74%-1.49%15.97%

2021

3.93%10.46%-1.97%-4.00%11.09%2.00%3.15%5.50%3.98%2.72%0.82%6.91%53.38%

2020

3.06%-11.82%-28.69%11.00%1.21%4.26%-0.96%7.91%0.67%2.41%20.15%10.12%10.63%

2019

-8.02%-1.29%8.10%-2.39%10.59%-0.42%-11.58%-3.50%10.35%0.68%-7.64%-2.53%-9.97%

2018

6.43%-6.32%-3.14%5.77%-3.69%-7.08%4.62%3.83%-9.94%2.22%6.58%0.97%-1.63%

2017

8.19%3.72%7.26%8.63%-1.51%-2.96%5.25%-3.57%-0.92%7.29%0.17%3.68%40.03%

2016

-12.46%-9.13%14.43%2.65%9.56%2.83%4.05%-1.72%-4.14%2.33%-5.87%-2.71%-3.28%

BSE CG Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


BSE CG Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns
BSE Capital Goods

B

BSE Capital Goods

₹ 70,200.61

-1,070.80-1.50%0.51%12.73%6.68%-3.76%149.15%444.17%
Nifty 50

N

Nifty 50

₹ 24,968.40

-143.05-0.57%0.63%3.49%6.96%0.68%53.38%126.53%
BSE 100

B

BSE 100

₹ 26,223.96

-155.95-0.59%0.87%3.82%6.63%0.20%57.47%136.45%
NIFTY 100

N

NIFTY 100

₹ 25,623.50

-152.95-0.59%0.89%3.63%6.55%-0.63%54.84%129.61%
BSE 500

B

BSE 500

₹ 36,532.54

-220.41-0.60%1.53%5.56%6.57%-0.36%63.99%156.28%
Sensex

S

Sensex

₹ 81,757.73

-501.51-0.61%0.38%2.96%6.08%0.51%49.96%118.49%
NIFTY 500

N

NIFTY 500

₹ 23,275.15

-144.55-0.62%1.53%5.77%6.72%0.28%66.44%159.04%
NIFTY Midcap 150

N

NIFTY Midcap 150

₹ 21,858.85

-147.40-0.67%2.34%10.04%7.41%2.84%103.58%273.97%
NIFTY Smallcap 250

N

NIFTY Smallcap 250

₹ 17,909.25

-123.05-0.68%4.47%13.70%6.34%1.89%110.41%75.27%
Nifty Midcap Select

N

Nifty Midcap Select

₹ 13,171.00

-93.75-0.71%1.76%10.19%6.59%5.59%94.45%70.23%
Nifty Next 50

N

Nifty Next 50

₹ 68,225.15

-486.30-0.71%2.15%4.31%4.79%-6.68%72.87%157.20%
Sensex Next 50 Index

S

Sensex Next 50 Index

₹ 84,384.85

-653.23-0.77%1.77%4.58%7.52%0.47%81.92%71.86%

BSE CG Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low
BSE Capital Goods

B

BSE Capital Goods

₹ 70,200.61

-1.50%₹ 71,600.21₹ 70,097.19
Triveni Turbines

T

Triveni Turbines

₹ 667.60

2.54%₹ 675.40₹ 650.80
Zen Technologies

Z

Zen Technologies

₹ 1,881.85

1.15%₹ 1,886.80₹ 1,841.15
Polycab

P

Polycab

₹ 6,922.95

0.56%₹ 7,080.00₹ 6,900.50
Siemens

S

Siemens

₹ 3,126.05

0.47%₹ 3,149.95₹ 3,108.00
Thermax

T

Thermax

₹ 3,900.90

0.45%₹ 3,957.50₹ 3,858.05
PTC Industries

P

PTC Industries

₹ 14,503.60

0.27%₹ 14,600.00₹ 14,375.40
ABB

A

ABB

₹ 5,643.60

0.12%₹ 5,727.00₹ 5,630.40
SKF India

S

SKF India

₹ 4,960.00

0.12%₹ 4,990.00₹ 4,900.00
Apar Industries

A

Apar Industries

₹ 8,856.50

0.01%₹ 8,991.70₹ 8,765.70
Astral

A

Astral

₹ 1,507.30

-0.10%₹ 1,512.80₹ 1,496.50



Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.


FAQs

There are 37 companies in BSE Capital Goods as on 18 Jul 2025 at 16:59.
The current price of BSE Capital Goods is ₹70,200.61 as on 18 Jul 2025 at 16:59.
The past returns of BSE Capital Goods as on 18 Jul 2025 at 16:59 are -
  • Past 1 year: -3.76%
  • Past 3 years: 149.15%
  • Past 5 years: 444.17%
The cumulative market capitalization of all the companies listed in BSE Capital Goods stands at ₹ NaN Cr. as on 18 Jul 2025 at 16:59.
No, you cannot buy BSE Capital Goods directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE Capital Goods on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE Capital Goods using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
BSE CG
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors