Home IndicesBSE CG

BSE Capital Goods

BSE CG Share Price

BSE

70,200.61

-1,070.80 (-1.50%) profit

Last Updated on 18 Jul 2025 at 16:59

Open at

71,413.48

52W High

75,973.68

52W Low

54,567.64

Share Price Sector Companies

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

BSE CG Performance

Markets Today

High

71,600.21

Low

70,097.19

Open at

71,413.48

Prev Close

71,271.41

Volumes

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

Time

16:59:58

Price Movement

70,097.19

70,200.61

71,600.21

0.15%down side

up side1.95% profit

Historical Performance

3 M High

73,125.09

3 M Low

60,705.92

1 Yr High

75,973.68

1 Yr Low

54,567.64

3 Yr High

76,271.56

3 Yr Low

27,801.72

5 Yr High

76,271.56

5 Yr Low

12,647.11

1-Year Performance

54,567.64

70,200.61

75,973.68

0.15%down side

up side1.95% profit

Market Insights

Positive Stocks

Negative Stocks

Neutral Stocks

BSE CG Latest News

Motilal Oswal MF Takes New Stake in Suzlon Energy as Promoters Reduce Holdings

Motilal Oswal Midcap Fund acquired a 1.03% stake in Suzlon Energy during the June quarter, having held no position in March. Overall mutual fund ownership in the wind energy company increased to 5.24% from 4.17% in the previous quarter. Suzlon's promoters reduced their stake to 11.74% from 13.25% through a block deal during the quarter. Life Insurance Corporation of India maintained its stake slightly above 1%. The number of retail shareholders decreased to 55.4 lakh from 56.12 lakh, though their percentage holding remained steady at around 25%. Suzlon Energy shares closed 1.8% lower at ₹65.09 and have remained flat for the year.

18 hours ago

INOX Wind to Confirm Details of ₹1,250 Crore Rights Issue

INOX Wind's board is scheduled to meet on July 23 to confirm important details of a ₹1,250 crore rights issue. The meeting will likely finalize specifics of the proposed capital raising initiative.

1 day ago

Thermax Schedules Q1 FY26 Earnings Call

Thermax has scheduled its Q1 FY26 earnings call for August 1, 2025, at 11:15 AM. The company will discuss its quarterly financial results during this call.

1 day ago

Kei Industries Schedules Earnings Conference Call

Kei Industries has scheduled an earnings conference call for July 23 at 12 PM. This announcement is a correction to a previous statement.

1 day ago

Bharat Electronics Ltd: Block Trade of 1.26 Million Shares

A block trade of approximately 1,261,211 shares of Bharat Electronics Ltd occurred on the National Stock Exchange (NSE). The trade was valued at Rs. 50.74 crores, with shares priced at Rs. 402.30 each.

1 day ago

BSE CG Technicals

Moving Averages

Classic

Exponential

Period	Simple	Signal
5-SMA	71,160.06	Bullish
10-SMA	71,626.06	Bearish
20-SMA	71,536.55	Bearish
50-SMA	70,246.95	Bullish
100-SMA	65,204.53	Bullish
200-SMA	66,303.37	Bullish

Technical Indicators

Indicator	Value	Action
RSI(14)	53.01	Neutral
ATR(14)	772.91	Less Volatile
STOCH(9,6)	23.56	Neutral
STOCH RSI(14)	17.61	Oversold
MACD(12,26)	-224.87	Bearish
ADX(14)	12.32	Weak Trend

Summary of Technical Indicators for BSE CG

BSE CG Companies

Gainers

Losers

View All Companies

BSE CG Gainers	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
T Triveni Turbines	667.60	2.54%	0.911%	₹ 21,226.20	59.40	885.00	455.15
Z Zen Technologies	1,881.85	1.15%	0.728%	₹ 16,975.50	60.63	2,627.95	946.65
P Polycab	6,922.95	0.56%	4.471%	₹ 1,04,217.10	47.09	7,607.15	4,557.45
S Siemens	3,126.05	0.47%	4.779%	₹ 1,11,408.70	59.25	4,041.64	2,271.44
T Thermax	3,900.90	0.45%	1.988%	₹ 46,332.70	72.81	5,721.20	2,930.05
P PTC Industries	14,503.60	0.27%	0.932%	₹ 21,724.00	351.94	17,978.00	9,786.30
A ABB	5,643.60	0.12%	5.133%	₹ 1,19,654.10	63.39	8,941.45	4,590.05
S SKF India	4,960.00	0.12%	1.053%	₹ 24,545.90	43.35	5,939.95	3,544.00
A Apar Industries	8,856.50	0.01%	1.534%	₹ 35,757.80	43.73	11,797.35	4,270.00

BSE CG Sector Weightage

View All Sector

Sectors	Companies	Weightage	Market Cap (Cr.)
Capital Goods	17	38.77%	9,03,824.50
Aerospace & Defense	5	34.24%	7,98,185.60
Industrial Products	14	22.35%	5,20,942.00
NA	1	4.64%	1,08,171.60

BSE CG Share Price History

Close Price

Volume

BSE CG share price in last 10 trading sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Jul 2025	71,413.48	70,200.61	-1.70%	71,600.21	70,097.19	73,00,799
17 Jul 2025	71,304.59	71,271.41	-0.05%	71,538.14	71,141.84	67,01,965
16 Jul 2025	71,421.30	71,236.84	-0.26%	71,651.35	71,168.26	92,53,664
15 Jul 2025	70,990.55	71,408.93	0.59%	71,474.29	70,978.43	1,31,28,858
14 Jul 2025	71,037.84	70,916.10	-0.17%	71,177.76	70,610.28	1,05,96,081
11 Jul 2025	71,689.88	70,967.04	-1.01%	71,774.41	70,811.53	82,94,313
10 Jul 2025	72,299.80	71,835.52	-0.64%	72,367.83	71,537.04	45,88,612
09 Jul 2025	72,224.02	72,147.97	-0.11%	72,537.34	72,009.93	90,56,503
08 Jul 2025	72,018.33	72,153.56	0.19%	72,460.89	71,718.02	95,92,338
07 Jul 2025	72,334.58	72,000.88	-0.46%	72,400.22	71,817.36	91,05,307

BSE CG Historical Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annually
2025	-4.79%	-14.39%	13.55%	0.09%	13.24%	1.75%	-2.95%	NA	NA	NA	NA	NA	3.57%
2024	1.88%	1.28%	6.15%	3.42%	11.16%	3.24%	4.58%	-3.27%	-0.09%	-5.47%	2.31%	-4.13%	21.81%
2023	1.39%	0.17%	1.50%	6.89%	1.31%	9.42%	8.15%	2.66%	5.56%	-4.07%	9.18%	11.31%	66.89%
2022	1.42%	-5.15%	-0.55%	-0.49%	-0.83%	-4.12%	14.19%	8.44%	-3.12%	6.56%	1.74%	-1.49%	15.97%
2021	3.93%	10.46%	-1.97%	-4.00%	11.09%	2.00%	3.15%	5.50%	3.98%	2.72%	0.82%	6.91%	53.38%
2020	3.06%	-11.82%	-28.69%	11.00%	1.21%	4.26%	-0.96%	7.91%	0.67%	2.41%	20.15%	10.12%	10.63%
2019	-8.02%	-1.29%	8.10%	-2.39%	10.59%	-0.42%	-11.58%	-3.50%	10.35%	0.68%	-7.64%	-2.53%	-9.97%
2018	6.43%	-6.32%	-3.14%	5.77%	-3.69%	-7.08%	4.62%	3.83%	-9.94%	2.22%	6.58%	0.97%	-1.63%
2017	8.19%	3.72%	7.26%	8.63%	-1.51%	-2.96%	5.25%	-3.57%	-0.92%	7.29%	0.17%	3.68%	40.03%
2016	-12.46%	-9.13%	14.43%	2.65%	9.56%	2.83%	4.05%	-1.72%	-4.14%	2.33%	-5.87%	-2.71%	-3.28%

BSE CG Investment Returns

Short Term

1 Week

-1.08%

1 Month

0.51%

3 Month

12.73%

6 Month

6.68%

9 Month

-2.26%

Long Term

1 Year

-3.76%

2 Years

68.72%

3 Years

149.15%

4 Years

195.75%

5 Years

444.17%

In Short Term
In Long term

1 Week

-1.08%

1 Month

0.51%

3 Month

12.73%

6 Month

6.68%

9 Month

-2.26%

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.

Start SIP

BSE CG Comparison

Broad Based Indices

Sectoral Indices

Name	LTP	Change	Change %	1M Returns	3M Returns	6M Returns	1Y Returns	3Y Returns	5Y Returns
B BSE Capital Goods	₹ 70,200.61	-1,070.80	-1.50%	0.51%	12.73%	6.68%	-3.76%	149.15%	444.17%
N Nifty 50	₹ 24,968.40	-143.05	-0.57%	0.63%	3.49%	6.96%	0.68%	53.38%	126.53%
B BSE 100	₹ 26,223.96	-155.95	-0.59%	0.87%	3.82%	6.63%	0.20%	57.47%	136.45%
N NIFTY 100	₹ 25,623.50	-152.95	-0.59%	0.89%	3.63%	6.55%	-0.63%	54.84%	129.61%
B BSE 500	₹ 36,532.54	-220.41	-0.60%	1.53%	5.56%	6.57%	-0.36%	63.99%	156.28%
S Sensex	₹ 81,757.73	-501.51	-0.61%	0.38%	2.96%	6.08%	0.51%	49.96%	118.49%
N NIFTY 500	₹ 23,275.15	-144.55	-0.62%	1.53%	5.77%	6.72%	0.28%	66.44%	159.04%
N NIFTY Midcap 150	₹ 21,858.85	-147.40	-0.67%	2.34%	10.04%	7.41%	2.84%	103.58%	273.97%
N NIFTY Smallcap 250	₹ 17,909.25	-123.05	-0.68%	4.47%	13.70%	6.34%	1.89%	110.41%	75.27%
N Nifty Midcap Select	₹ 13,171.00	-93.75	-0.71%	1.76%	10.19%	6.59%	5.59%	94.45%	70.23%
N Nifty Next 50	₹ 68,225.15	-486.30	-0.71%	2.15%	4.31%	4.79%	-6.68%	72.87%	157.20%
S Sensex Next 50 Index	₹ 84,384.85	-653.23	-0.77%	1.77%	4.58%	7.52%	0.47%	81.92%	71.86%

BSE CG Performers

Outperformers

Underperformers

Name	LTP	Change%	High	Low
B BSE Capital Goods	₹ 70,200.61	-1.50%	₹ 71,600.21	₹ 70,097.19
T Triveni Turbines	₹ 667.60	2.54%	₹ 675.40	₹ 650.80
Z Zen Technologies	₹ 1,881.85	1.15%	₹ 1,886.80	₹ 1,841.15
P Polycab	₹ 6,922.95	0.56%	₹ 7,080.00	₹ 6,900.50
S Siemens	₹ 3,126.05	0.47%	₹ 3,149.95	₹ 3,108.00
T Thermax	₹ 3,900.90	0.45%	₹ 3,957.50	₹ 3,858.05
P PTC Industries	₹ 14,503.60	0.27%	₹ 14,600.00	₹ 14,375.40
A ABB	₹ 5,643.60	0.12%	₹ 5,727.00	₹ 5,630.40
S SKF India	₹ 4,960.00	0.12%	₹ 4,990.00	₹ 4,900.00
A Apar Industries	₹ 8,856.50	0.01%	₹ 8,991.70	₹ 8,765.70
A Astral	₹ 1,507.30	-0.10%	₹ 1,512.80	₹ 1,496.50

NSE Indices Today

All NSE Indices

NIFTY 100

25,623.50

(-0.59%)

Nifty Bank

56,283.00

(-0.96%)

Finnifty

26,556.15

(-0.94%)

Nifty Next 50

68,225.15

(-0.71%)

Nifty 50

24,968.40

(-0.57%)

BSE Indices Today

All BSE Indices

Sensex

81,757.73

(-0.61%)

BSE Mid Cap

46,775.77

(-0.62%)

BSE 100

26,223.96

(-0.59%)

BSE BANKEX

62,741.65

(-1.33%)

BSE Small Cap

55,285.44

(-0.64%)

Top Gainers Today

View All Gainers

Dalmia Bharat

2,251.80

(2.84%)

NMDC

71.44

(2.70%)

Wipro

266.95

(2.44%)

Steel Authority of India

136.45

(2.13%)

Bajaj Finance

942.00

(2.03%)

Top Losers Today

View All Losers

Samvardhana Motherson International

100.97

(-34.38%)

Axis Bank

1,099.30

(-5.22%)

Bharat Dynamics

1,671.60

(-4.09%)

CG Power & Industrial Solutions

667.60

(-3.16%)

Shriram Finance

645.50

(-3.00%)

Open IPOs

View All

There are no Open IPOs at the moment.

FAQs

How many companies are in BSE Capital Goods?

There are 37 companies in BSE Capital Goods as on 18 Jul 2025 at 16:59.

What is the BSE Capital Goods share price today?

The current price of BSE Capital Goods is ₹70,200.61 as on 18 Jul 2025 at 16:59.

What are the historical returns of BSE Capital Goods?

The past returns of BSE Capital Goods as on 18 Jul 2025 at 16:59 are -

Past 1 year: -3.76%
Past 3 years: 149.15%
Past 5 years: 444.17%

What is the market capitalization of BSE Capital Goods?

The cumulative market capitalization of all the companies listed in BSE Capital Goods stands at ₹ NaN Cr. as on 18 Jul 2025 at 16:59.

Can you buy BSE Capital Goods directly?

No, you cannot buy BSE Capital Goods directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.

Is it possible to purchase the stocks of BSE Capital Goods?

Yes, you can individually purchase the stocks of BSE Capital Goods on Dhan using Dhan trading app or web trading platform.

How to buy the stocks of BSE Capital Goods on Dhan?

You can purchase the stocks of BSE Capital Goods using Dhan's demat account. Follow the below steps if you are new to Dhan -

Download the Dhan App to open a Open Demat Account
Navigate to the “Money Tab”
Add money to your account
Search for the stock you want to buy
Tap on “Buy”.

Invest in
BSE CG

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets