HomeIndicesINFRA

I

BSE India Infrastructure Index

INFRA Share Price

BSE

590.98

6.57 (1.12%)profit
1D

Last Updated on 29 Jul 2025 at 17:00

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

INFRA Performance

Markets Today

High

591.86

Low

583.01

Open at

583.87

Prev Close

584.41

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

17:00:01

Price Movement

583.01
590.98
591.86
Loss 1.37%down side
up side0.15% profit

Historical Performance

3 M High

622.49

3 M Low

540.42

1 Yr High

750.66

1 Yr Low

492.74

3 Yr High

750.66

3 Yr Low

267.62

5 Yr High

750.66

5 Yr Low

131.68

1-Year Performance

492.74
590.98
750.66
loss1.37%down side
up side0.15% profit

Market Insights

Positive Stocks

27

Negative Stocks

4

Neutral Stocks

0


INFRA Latest News

GMR Airports Targets 175 Million Passengers by FY30 with Strong EBITDA Growth

sentiment_img

GMR Airports has outlined ambitious growth targets, aiming for strong EBITDA growth driven by operations at Delhi, Hyderabad, Goa, and Crete airports. The company targets handling 175 million passengers by FY30. Additionally, GMR expects to achieve positive free cash flow at both Delhi International Airport Limited (DIAL) and GMR Hyderabad International Airport Limited (GHIAL) by FY26.

7 hours ago

GMR Airports Secures Approval for 60 Billion Rupee Bond Issuance, Reports Higher Q1 EBITDA

sentiment_img

GMR Airports received approval to issue 60 billion rupees in non-convertible bonds. The company reported Q1 EBITDA of 12.8 billion rupees compared to 10.16 billion rupees in the same period last year. However, the EBITDA margin declined to 39.94% from 42.31% year-over-year.

7 hours ago

GMR Airports Board Approves Q2 2025 Results, INR 6000 Crore Bond Issuance, and New Secretarial Auditor

sentiment_img

GMR Airports Limited's Board approved unaudited financial results for Q2 2025 (quarter ended June 30, 2025) showing standalone revenue of Rs. 477.97 crore and a loss after tax of Rs. 178 crore. The company reported consolidated revenue of Rs. 3,205.23 crore with a loss after tax of Rs. 137.11 crore. The Board authorized issuance of non-convertible bonds worth up to INR 6000 crores for refinancing existing bonds and appointed M/s. V Sreedharan & Associates as Secretarial Auditor for a 5-year term from FY 2025-26 to FY 2029-30, subject to shareholder approval. The company started duty-free operations at Delhi Airport on July 28, 2025, following a license agreement signed in August 2024.

7 hours ago

GMR Airports Reports Wider Q1 Loss Despite Revenue Growth

sentiment_img

GMR Airports reported a consolidated net loss of 2.11 billion rupees in Q1, compared to a loss of 1.41 billion rupees in the same period last year. The company's revenue increased to 32 billion rupees from 24 billion rupees year-over-year.

7 hours ago

NTPC Identifies Potential Sites for Nuclear Power Projects Across Multiple States

sentiment_img

NTPC has identified suitable locations for nuclear power projects in Uttar Pradesh, Madhya Pradesh, Chhattisgarh, and other states. The power company is exploring nuclear energy expansion opportunities across these regions.

8 hours ago

View More


INFRA Technicals

Moving Averages

PeriodSimpleSignal
5-SMA19.42Bullish
10-SMA20.23Bullish
20-SMA20.10Bullish
50-SMA18.60Bullish
100-SMA16.54Bullish
200-SMA12.59Bullish

Technical Indicators

IndicatorValueAction
RSI(14)54.99Neutral
ATR(14)0.98Volatile
STOCH(9,6)33.71Neutral
STOCH RSI(14)21.25Neutral
MACD(12,26)-0.20Bearish
ADX(14)22.01Weak Trend

Summary of Technical Indicators for INFRA


INFRA Companies

INFRA Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

J

Jaiprakash Power Ventures

21.49

4.98%0.387%₹ 13,987.9017.2027.6212.35

A

Adani Power

592.55

3.85%6.091%₹ 2,20,096.2016.99752.15430.85

I

Ircon International

182.50

3.63%0.458%₹ 16,563.4022.78302.35134.30

O

Oil India

441.00

3.46%1.919%₹ 69,342.3010.58767.30322.15

N

NCC

223.05

3.43%0.374%₹ 13,530.7016.51364.50169.95

I

IRB Infrastructure Developers

46.59

2.55%0.759%₹ 27,435.2027.5367.6841.01

G

Great Eastern Shipping Company

955.00

2.25%0.369%₹ 13,331.607.101,418.00797.25

L

Larsen & Toubro

3,495.10

2.13%13.025%₹ 4,70,675.5030.853,963.002,967.65

G

Gujarat Pipavav Port

159.60

2.01%0.209%₹ 7,564.9019.06250.50121.30

R

REC

400.40

1.99%2.861%₹ 1,03,380.406.12650.40357.45

C

CESC

177.05

1.81%0.638%₹ 23,063.6016.83212.70119.00

G

GAIL

183.05

1.44%3.287%₹ 1,18,766.0011.24246.35150.60

A

Adani Ports & SEZ

1,395.50

1.42%8.225%₹ 2,97,235.1027.541,604.15993.85

R

Rail Vikas Nigam

359.45

1.38%2.045%₹ 73,903.5057.65626.65295.25

N

NBCC

109.95

1.34%0.811%₹ 29,297.7047.80139.8370.82

P

Power Finance Corporation

410.65

1.33%3.700%₹ 1,33,703.605.82566.50357.25

J

JSW Energy

524.85

1.16%2.515%₹ 90,901.4050.87804.95419.10

A

Adani Green Energy

1,015.10

1.05%4.400%₹ 1,59,021.0083.642,091.85758.00

S

Spicejet

37.77

1.04%0.146%₹ 5,283.3084.9579.9037.25

I

IRFC

132.25

0.95%4.735%₹ 1,71,092.9025.69198.30108.05

G

GMR Airports

90.20

0.65%2.636%₹ 95,263.10NaN103.7067.75

O

Oil & Natural Gas Corporation

241.45

0.56%8.356%₹ 3,01,951.908.31344.60205.00

N

NTPC

334.45

0.47%8.978%₹ 3,24,450.4013.84448.30292.70

N

NHPC

84.04

0.42%2.327%₹ 84,076.9027.99106.6571.01

P

Power Grid Corporation of India

293.15

0.41%7.513%₹ 2,71,484.6017.49366.20247.50

I

Interglobe Aviation

5,775.00

0.22%6.163%₹ 2,22,707.2030.696,019.203,778.50

T

Tata Power

399.75

0.13%3.530%₹ 1,27,558.0034.54494.85326.25

INFRA Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Power

1038.25%13,82,082.50

Construction

818.65%6,73,861.90

Financial Services

311.30%4,08,176.90

Transport

311.07%4,00,063.10

Oil & Gas

210.27%3,71,294.20

Aviation

26.31%2,27,990.50

Energy

23.79%1,36,902.60

Transport Services

10.37%13,331.60

INFRA Share Price History

Close Price

Volume

INFRA share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
28 Jul 2025587.93584.41
-0.60% Loss
592.75583.922,05,84,794
25 Jul 2025599.71588.85
-1.81% Loss
599.93588.141,28,36,532
24 Jul 2025601.85600.93
-0.15% Loss
604.49599.011,83,12,023
23 Jul 2025600.96602.29
0.22% profit
603.62599.482,65,79,635
22 Jul 2025604.74600.54
-0.69% Loss
605.99599.892,44,38,606
21 Jul 2025602.21604.11
0.32% profit
605.55599.143,68,20,430
18 Jul 2025606.05602.87
-0.52% Loss
607.99600.654,45,41,604
17 Jul 2025608.59604.98
-0.59% Loss
609.29604.583,89,49,772
16 Jul 2025606.71607.47
0.13% profit
608.43604.656,17,68,331
15 Jul 2025607.46606.53
-0.15% Loss
608.66604.096,09,39,259

INFRA Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-3.88%-13.81%12.36%0.70%5.03%2.72%-4.55%NANANANANA-3.47%

2024

18.15%0.74%0.48%7.03%5.62%2.83%13.17%-2.07%-3.19%-8.72%-2.57%-3.54%27.98%

2023

-4.78%-5.56%4.24%6.06%0.89%4.51%10.73%1.64%8.45%-3.38%10.40%14.88%56.75%

2022

7.17%-6.31%3.59%6.25%-9.37%-5.02%7.73%8.88%-6.81%4.03%5.34%-2.11%11.56%

2021

-0.16%20.71%-0.86%-1.27%9.59%2.31%-0.56%5.10%7.30%-0.56%-2.64%2.49%47.16%

2020

0.53%-13.44%-24.48%11.84%-0.46%7.53%-2.82%9.40%-5.67%0.73%16.85%12.38%4.37%

2019

-6.19%-0.83%12.83%-2.05%4.15%-1.22%-12.63%-5.74%3.70%2.76%-2.47%-2.00%-11.27%

2018

-1.66%-3.69%-5.30%6.01%-6.47%-8.76%1.53%3.28%-11.34%-0.77%0.14%4.91%-21.37%

2017

7.66%2.00%4.60%3.41%-1.82%-1.84%6.63%-2.69%-0.48%9.95%-0.32%4.37%35.22%

2016

-8.63%-13.36%15.37%1.88%0.92%3.64%8.25%5.37%-1.58%6.62%-3.16%-0.91%11.78%

INFRA Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


INFRA Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

B

BSE India Infrastructure Index

₹ 590.98

6.571.12%-3.48%3.20%5.72%-19.42%107.83%334.10%

J

Jio Financial Services

₹ 321.10

13.754.47%-1.73%---2.76%--

L

Larsen & Toubro

₹ 3,495.60

73.402.14%-4.75%---7.40%--

R

Reliance Industries

₹ 1,417.10

29.502.13%-5.56%---6.78%--

A

Asian Paints

₹ 2,401.50

41.901.78%2.58%---18.72%--

E

Eicher Motors

₹ 5,470.50

84.501.57%-3.29%--10.24%--

B

Bharti Airtel

₹ 1,918.30

28.001.48%-4.54%--29.50%--

A

Adani Ports & SEZ

₹ 1,395.90

19.901.45%-3.74%---9.87%--

C

Coal India

₹ 383.65

5.301.40%-2.12%---25.09%--

T

Tata Motors

₹ 692.35

9.451.38%0.63%---38.40%--

A

Apollo Hospitals

₹ 7,456.00

99.501.35%2.95%--11.59%--

T

Tata Steel

₹ 161.69

2.011.26%1.21%---0.72%--

M

Maruti Suzuki

₹ 12,469.00

129.001.05%0.56%---2.22%--

A

Adani Enterprises

₹ 2,547.90

25.601.01%-2.73%---17.53%--

D

Dr Reddys Laboratories

₹ 1,299.80

12.400.96%1.29%---4.99%--

H

Hero Motocorp

₹ 4,325.20

34.100.79%2.08%---20.26%--

S

Shriram Finance

₹ 638.35

4.900.77%-9.69%--8.45%--

I

Indusind Bank

₹ 808.20

6.150.77%-7.33%---42.74%--

W

Wipro

₹ 251.80

1.750.70%-5.33%---3.97%--

B

Bajaj Finance

₹ 886.55

6.050.69%-5.33%--30.14%--

H

HDFC Bank

₹ 2,021.60

13.100.65%1.00%--25.95%--

J

JSW Steel

₹ 1,034.90

6.100.59%1.41%--15.17%--

O

Oil & Natural Gas Corporation

₹ 241.44

1.420.59%-1.13%---27.47%--

G

Grasim Industries

₹ 2,743.00

15.800.58%-3.57%---3.01%--

N

NTPC

₹ 334.60

1.650.50%-0.09%---15.05%--

H

Hindustan Unilever

₹ 2,453.60

12.000.49%6.93%---9.51%--

S

Sun Pharmaceutical

₹ 1,710.50

8.300.49%2.08%---0.74%--

H

Hindalco Industries

₹ 692.70

3.350.49%-0.02%--3.88%--

B

Bajaj Auto

₹ 8,127.50

38.000.47%-2.97%---14.96%--

H

HCL Technologies

₹ 1,472.40

6.300.43%-14.82%---9.80%--

P

Power Grid Corporation of India

₹ 293.10

1.200.41%-2.27%---14.39%--

K

Kotak Bank

₹ 1,972.70

6.100.31%-8.82%--9.97%--

S

State Bank of India

₹ 799.20

2.050.26%-2.58%---8.31%--

T

Tech Mahindra

₹ 1,453.80

3.200.22%-13.82%---4.69%--

T

Tata Consumer Products

₹ 1,061.60

1.700.16%-3.39%---11.64%--

T

Trent

₹ 5,001.50

7.500.15%-19.56%---9.35%--

C

Cipla

₹ 1,574.00

2.000.13%4.52%--1.29%--

I

ICICI Bank

₹ 1,486.20

-2.20-0.15%2.79%--22.55%--

I

Infosys

₹ 1,513.70

-2.30-0.15%-5.50%---19.10%--

U

UltraTech Cement

₹ 12,221.00

-19.00-0.16%1.06%--2.92%--

E

Eternal

₹ 306.55

-0.75-0.24%16.05%--35.11%--

N

Nestle

₹ 2,223.70

-5.60-0.25%-9.80%---9.98%--

B

Bharat Electronics

₹ 388.25

-1.00-0.26%-7.89%--20.82%--

B

Bajaj Finserv

₹ 1,972.60

-5.20-0.26%-4.06%--21.98%--

M

Mahindra & Mahindra

₹ 3,199.40

-10.40-0.32%0.51%--9.08%--

I

ITC

₹ 408.45

-1.45-0.35%-1.92%---12.96%--

T

Titan

₹ 3,379.20

-13.80-0.41%-8.43%---0.95%--

H

HDFC Life Insurance

₹ 756.35

-4.85-0.64%-7.12%--8.54%--

T

Tata Consultancy Services

₹ 3,056.00

-23.30-0.76%-11.73%---30.25%--

A

Axis Bank

₹ 1,064.20

-9.40-0.88%-11.26%---9.05%--

S

SBI Life Insurance

₹ 1,833.40

-17.10-0.92%-0.27%--4.96%--

INFRA Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low

B

BSE India Infrastructure Index

₹ 590.98

1.12%₹ 591.86₹ 583.01

J

Jaiprakash Power Ventures

₹ 21.49

4.98%₹ 21.49₹ 20.14

A

Adani Power

₹ 592.55

3.85%₹ 594.75₹ 566.35

I

Ircon International

₹ 182.50

3.63%₹ 182.50₹ 174.15

O

Oil India

₹ 441.00

3.46%₹ 442.20₹ 427.05

N

NCC

₹ 223.05

3.43%₹ 223.80₹ 213.75

I

IRB Infrastructure Developers

₹ 46.59

2.55%₹ 46.69₹ 45.07

G

Great Eastern Shipping Company

₹ 955.00

2.25%₹ 960.80₹ 918.00

L

Larsen & Toubro

₹ 3,495.10

2.13%₹ 3,504.00₹ 3,405.50

G

Gujarat Pipavav Port

₹ 159.60

2.01%₹ 160.20₹ 154.40

R

REC

₹ 400.40

1.99%₹ 401.60₹ 391.10

NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,417.10

(2.13%) profit

H

HDFC Bank

2,021.60

(0.65%) profit

T

Tata Consultancy Services

3,056.00

(-0.76%) profit

B

Bharti Airtel

1,918.30

(1.48%) profit

S

State Bank of India

799.20

(0.26%) profit

I

Infosys

1,513.70

(-0.15%) profit

H

Hindustan Unilever

2,453.60

(0.49%) profit

B

Bajaj Finance

886.55

(0.69%) profit

I

ITC

408.45

(-0.35%) profit

L

Larsen & Toubro

3,495.60

(2.14%) profit

S

Sun Pharmaceutical

1,710.50

(0.49%) profit

M

Mahindra & Mahindra

3,199.40

(-0.32%) profit

H

HCL Technologies

1,472.40

(0.43%) profit

K

Kotak Bank

1,972.70

(0.31%) profit

M

Maruti Suzuki

12,469.00

(1.05%) profit

U

UltraTech Cement

12,221.00

(-0.16%) profit

A

Axis Bank

1,064.20

(-0.88%) profit

N

NTPC

334.60

(0.50%) profit

B

Bajaj Finserv

1,972.60

(-0.26%) profit

O

Oil & Natural Gas Corporation

241.44

(0.59%) profit

T

Titan

3,379.20

(-0.41%) profit

A

Adani Ports & SEZ

1,395.90

(1.45%) profit

E

Eternal

306.55

(-0.24%) profit

A

Adani Enterprises

2,547.90

(1.01%) profit

B

Bharat Electronics

388.25

(-0.26%) profit

P

Power Grid Corporation of India

293.10

(0.41%) profit

W

Wipro

251.80

(0.70%) profit

J

JSW Steel

1,034.90

(0.59%) profit

T

Tata Motors

692.35

(1.38%) profit

C

Coal India

383.65

(1.40%) profit

A

Asian Paints

2,401.50

(1.78%) profit

B

Bajaj Auto

8,127.50

(0.47%) profit

N

Nestle

2,223.70

(-0.25%) profit

T

Tata Steel

161.69

(1.26%) profit

J

Jio Financial Services

321.10

(4.47%) profit

G

Grasim Industries

2,743.00

(0.58%) profit

S

SBI Life Insurance

1,833.40

(-0.92%) profit

T

Trent

5,001.50

(0.15%) profit

H

HDFC Life Insurance

756.35

(-0.64%) profit

H

Hindalco Industries

692.70

(0.49%) profit

E

Eicher Motors

5,470.50

(1.57%) profit

T

Tech Mahindra

1,453.80

(0.22%) profit

C

Cipla

1,574.00

(0.13%) profit

S

Shriram Finance

638.35

(0.77%) profit

D

Dr Reddys Laboratories

1,299.80

(0.96%) profit

A

Apollo Hospitals

7,456.00

(1.35%) profit

T

Tata Consumer Products

1,061.60

(0.16%) profit

H

Hero Motocorp

4,325.20

(0.79%) profit

I

Indusind Bank

808.20

(0.77%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,417.10

(2.13%) profit

H

HDFC Bank

2,021.60

(0.65%) profit

T

Tata Consultancy Services

3,056.00

(-0.76%) profit

B

Bharti Airtel

1,918.30

(1.48%) profit

S

State Bank of India

799.20

(0.26%) profit

I

Infosys

1,513.70

(-0.15%) profit

H

Hindustan Unilever

2,453.60

(0.49%) profit

B

Bajaj Finance

886.55

(0.69%) profit

I

ITC

408.45

(-0.35%) profit

L

Larsen & Toubro

3,495.60

(2.14%) profit

S

Sun Pharmaceutical

1,710.50

(0.49%) profit

M

Mahindra & Mahindra

3,199.40

(-0.32%) profit

H

HCL Technologies

1,472.40

(0.43%) profit

K

Kotak Bank

1,972.70

(0.31%) profit

M

Maruti Suzuki

12,469.00

(1.05%) profit

U

UltraTech Cement

12,221.00

(-0.16%) profit

A

Axis Bank

1,064.20

(-0.88%) profit

N

NTPC

334.60

(0.50%) profit

B

Bajaj Finserv

1,972.60

(-0.26%) profit

O

Oil & Natural Gas Corporation

241.44

(0.59%) profit

T

Titan

3,379.20

(-0.41%) profit

A

Adani Ports & SEZ

1,395.90

(1.45%) profit

E

Eternal

306.55

(-0.24%) profit

A

Adani Enterprises

2,547.90

(1.01%) profit

B

Bharat Electronics

388.25

(-0.26%) profit

P

Power Grid Corporation of India

293.10

(0.41%) profit

W

Wipro

251.80

(0.70%) profit

J

JSW Steel

1,034.90

(0.59%) profit

T

Tata Motors

692.35

(1.38%) profit

C

Coal India

383.65

(1.40%) profit

A

Asian Paints

2,401.50

(1.78%) profit

B

Bajaj Auto

8,127.50

(0.47%) profit

N

Nestle

2,223.70

(-0.25%) profit

T

Tata Steel

161.69

(1.26%) profit

J

Jio Financial Services

321.10

(4.47%) profit

G

Grasim Industries

2,743.00

(0.58%) profit

S

SBI Life Insurance

1,833.40

(-0.92%) profit

T

Trent

5,001.50

(0.15%) profit

H

HDFC Life Insurance

756.35

(-0.64%) profit

H

Hindalco Industries

692.70

(0.49%) profit

E

Eicher Motors

5,470.50

(1.57%) profit

T

Tech Mahindra

1,453.80

(0.22%) profit

C

Cipla

1,574.00

(0.13%) profit

S

Shriram Finance

638.35

(0.77%) profit

D

Dr Reddys Laboratories

1,299.80

(0.96%) profit

A

Apollo Hospitals

7,456.00

(1.35%) profit

T

Tata Consumer Products

1,061.60

(0.16%) profit

H

Hero Motocorp

4,325.20

(0.79%) profit

I

Indusind Bank

808.20

(0.77%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,417.10

(2.13%) profit

H

HDFC Bank

2,021.60

(0.65%) profit

T

Tata Consultancy Services

3,056.00

(-0.76%) profit

B

Bharti Airtel

1,918.30

(1.48%) profit

S

State Bank of India

799.20

(0.26%) profit

I

Infosys

1,513.70

(-0.15%) profit

H

Hindustan Unilever

2,453.60

(0.49%) profit

B

Bajaj Finance

886.55

(0.69%) profit

I

ITC

408.45

(-0.35%) profit

L

Larsen & Toubro

3,495.60

(2.14%) profit

S

Sun Pharmaceutical

1,710.50

(0.49%) profit

M

Mahindra & Mahindra

3,199.40

(-0.32%) profit

H

HCL Technologies

1,472.40

(0.43%) profit

K

Kotak Bank

1,972.70

(0.31%) profit

M

Maruti Suzuki

12,469.00

(1.05%) profit

U

UltraTech Cement

12,221.00

(-0.16%) profit

A

Axis Bank

1,064.20

(-0.88%) profit

N

NTPC

334.60

(0.50%) profit

B

Bajaj Finserv

1,972.60

(-0.26%) profit

O

Oil & Natural Gas Corporation

241.44

(0.59%) profit

T

Titan

3,379.20

(-0.41%) profit

A

Adani Ports & SEZ

1,395.90

(1.45%) profit

E

Eternal

306.55

(-0.24%) profit

A

Adani Enterprises

2,547.90

(1.01%) profit

B

Bharat Electronics

388.25

(-0.26%) profit

P

Power Grid Corporation of India

293.10

(0.41%) profit

W

Wipro

251.80

(0.70%) profit

J

JSW Steel

1,034.90

(0.59%) profit

T

Tata Motors

692.35

(1.38%) profit

C

Coal India

383.65

(1.40%) profit

A

Asian Paints

2,401.50

(1.78%) profit

B

Bajaj Auto

8,127.50

(0.47%) profit

N

Nestle

2,223.70

(-0.25%) profit

T

Tata Steel

161.69

(1.26%) profit

J

Jio Financial Services

321.10

(4.47%) profit

G

Grasim Industries

2,743.00

(0.58%) profit

S

SBI Life Insurance

1,833.40

(-0.92%) profit

T

Trent

5,001.50

(0.15%) profit

H

HDFC Life Insurance

756.35

(-0.64%) profit

H

Hindalco Industries

692.70

(0.49%) profit

E

Eicher Motors

5,470.50

(1.57%) profit

T

Tech Mahindra

1,453.80

(0.22%) profit

C

Cipla

1,574.00

(0.13%) profit

S

Shriram Finance

638.35

(0.77%) profit

D

Dr Reddys Laboratories

1,299.80

(0.96%) profit

A

Apollo Hospitals

7,456.00

(1.35%) profit

T

Tata Consumer Products

1,061.60

(0.16%) profit

H

Hero Motocorp

4,325.20

(0.79%) profit

I

Indusind Bank

808.20

(0.77%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,417.10

(2.13%) profit

H

HDFC Bank

2,021.60

(0.65%) profit

T

Tata Consultancy Services

3,056.00

(-0.76%) profit

B

Bharti Airtel

1,918.30

(1.48%) profit

S

State Bank of India

799.20

(0.26%) profit

I

Infosys

1,513.70

(-0.15%) profit

H

Hindustan Unilever

2,453.60

(0.49%) profit

B

Bajaj Finance

886.55

(0.69%) profit

I

ITC

408.45

(-0.35%) profit

L

Larsen & Toubro

3,495.60

(2.14%) profit

S

Sun Pharmaceutical

1,710.50

(0.49%) profit

M

Mahindra & Mahindra

3,199.40

(-0.32%) profit

H

HCL Technologies

1,472.40

(0.43%) profit

K

Kotak Bank

1,972.70

(0.31%) profit

M

Maruti Suzuki

12,469.00

(1.05%) profit

U

UltraTech Cement

12,221.00

(-0.16%) profit

A

Axis Bank

1,064.20

(-0.88%) profit

N

NTPC

334.60

(0.50%) profit

B

Bajaj Finserv

1,972.60

(-0.26%) profit

O

Oil & Natural Gas Corporation

241.44

(0.59%) profit

T

Titan

3,379.20

(-0.41%) profit

A

Adani Ports & SEZ

1,395.90

(1.45%) profit

E

Eternal

306.55

(-0.24%) profit

A

Adani Enterprises

2,547.90

(1.01%) profit

B

Bharat Electronics

388.25

(-0.26%) profit

P

Power Grid Corporation of India

293.10

(0.41%) profit

W

Wipro

251.80

(0.70%) profit

J

JSW Steel

1,034.90

(0.59%) profit

T

Tata Motors

692.35

(1.38%) profit

C

Coal India

383.65

(1.40%) profit

A

Asian Paints

2,401.50

(1.78%) profit

B

Bajaj Auto

8,127.50

(0.47%) profit

N

Nestle

2,223.70

(-0.25%) profit

T

Tata Steel

161.69

(1.26%) profit

J

Jio Financial Services

321.10

(4.47%) profit

G

Grasim Industries

2,743.00

(0.58%) profit

S

SBI Life Insurance

1,833.40

(-0.92%) profit

T

Trent

5,001.50

(0.15%) profit

H

HDFC Life Insurance

756.35

(-0.64%) profit

H

Hindalco Industries

692.70

(0.49%) profit

E

Eicher Motors

5,470.50

(1.57%) profit

T

Tech Mahindra

1,453.80

(0.22%) profit

C

Cipla

1,574.00

(0.13%) profit

S

Shriram Finance

638.35

(0.77%) profit

D

Dr Reddys Laboratories

1,299.80

(0.96%) profit

A

Apollo Hospitals

7,456.00

(1.35%) profit

T

Tata Consumer Products

1,061.60

(0.16%) profit

H

Hero Motocorp

4,325.20

(0.79%) profit

I

Indusind Bank

808.20

(0.77%) profit


FAQs

There are 31 companies in BSE India Infrastructure Index as on 29 Jul 2025 at 17:00.
The current price of BSE India Infrastructure Index is ₹590.98 as on 29 Jul 2025 at 17:00.
The past returns of BSE India Infrastructure Index as on 29 Jul 2025 at 17:00 are -
  • Past 1 year: -19.42%
  • Past 3 years: 107.83%
  • Past 5 years: 334.10%
The cumulative market capitalization of all the companies listed in BSE India Infrastructure Index stands at ₹ NaN Cr. as on 29 Jul 2025 at 17:00.
No, you cannot buy BSE India Infrastructure Index directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE India Infrastructure Index on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE India Infrastructure Index using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
INFRA
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors