Finnifty
Nifty Bank
Nifty Next 50
Sensex
B
BSE IPO
BSEIPO Share Price
BSE
15,419.81
148.59 (0.97%)
1D
Last Updated on 11 Aug 2025 at 16:59
Open at
15,300.92
52W High
17,281.24
52W Low
11,832.48
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
BSEIPO Performance
Markets Today
High
15,435.00
Low
15,243.05
Open at
15,300.92
Prev Close
15,271.22
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Last Traded Details
Quantity
0
Time
16:59:57
Price Movement
15,243.05
15,419.81
15,435.00
1.16%down sideup side0.10%
Historical Performance
3 M High
15,963.42
3 M Low
13,719.09
1 Yr High
17,281.24
1 Yr Low
11,832.48
3 Yr High
17,281.24
3 Yr Low
7,453.27
5 Yr High
17,281.24
5 Yr Low
5,677.68
1-Year Performance
11,832.48
15,419.81
17,281.24
1.16%down sideup side0.10%
Market Insights
Positive Stocks
45
Negative Stocks
43
Neutral Stocks
0
BSEIPO Latest News
Belrise Industries Reports Strong Q1 FY2026 Results with 56% Profit Growth, Incorporates New Subsidiary
Belrise Industries Limited reported robust Q1 FY2026 financial results with consolidated revenue growing 27% to Rs. 22,622.08 crore and net profit surging 56.1% to Rs. 1,116.80 crore. Standalone revenue increased 26.2% to Rs. 17,979.47 crore with net profit rising 55.8% to Rs. 1,025.28 crore. EPS improved to Rs. 1.50 on consolidated basis from Rs. 1.00 in the previous year. The Board approved incorporation of a new wholly-owned subsidiary in India and appointed M/s Makarand Lele & Co. as Secretarial Auditor for a 5-year term subject to shareholder approval. The company also approved re-appointment of Mrs. Supriya Shrikant Badve as Whole Time Director for 5 years and material related party transactions with Badve Autocomps Private Limited. The automotive components company set August 22, 2025 as record date for dividend payment and scheduled its 29th AGM for September 23, 2025.
7 minutes ago
ArisInfra Solutions Reports Strong Q1 FY26 Results with 9.2% EBITDA Margin and Debt-Free Status
ArisInfra Solutions Limited reported solid quarterly results with total income of Rs. 216 crores, up 11% year-on-year. The company achieved several milestones including EBITDA of Rs. 19.5 crores (9.2% margin), becoming debt-free with net debt at zero, and reducing working capital cycle to 97 days from 120 days. Net profit stood at Rs. 5.11 crores after absorbing Rs. 2.5 crores of IPO-related expenses. Adjusted for these expenses, PAT was Rs. 8 crores compared to Rs. 6.5 crores in Q1 last year. The company has gross debt of Rs. 113 crores against cash of Rs. 377 crores. Management expects 30-40% revenue growth going forward, with PAT margins of 4-6% and plans to further reduce working capital cycle to 85-90 days. The company recently secured new contracts worth Rs. 400-450 crores and expanded its BuildMex subsidiary capacity to 2.5-3 lakh metric tons monthly.
1 hour ago
Stallion India Fluorochem Plans ₹1.20 Billion R-32 Gas Manufacturing Facility
Stallion India Fluorochem has announced plans to build a manufacturing facility for R-32 gas with a total investment of ₹1.20 billion. The company is expanding into R-32 gas production, which is commonly used as a refrigerant in air conditioning systems.
1 hour ago
Brigade Hotel Ventures Plans to Double Portfolio to 3,300 Rooms Through Luxury Market Expansion
Brigade Hotel Ventures announced plans to double its hotel portfolio to 3,300 rooms by expanding into luxury and upper-midscale market segments. The company intends to leverage strong brands and sustainability initiatives as part of its strategy to increase revenue and profits.
2 hours ago
Concord Enviro Systems Holds Investor Conference Call to Discuss Quarterly Results
Concord Enviro Systems Limited conducted a conference call with investors on August 11, 2025, to discuss the company's financial results for the quarter ended June 30, 2025. The company has made the audio recording of the call available on its website at https://www.concordenviro.in/investors.php. The environmental systems company, listed on NSE (CEWATER) and BSE (544315), filed this disclosure under SEBI's Listing Obligations and Disclosure Requirements Regulations. Director Prerak Goel signed the regulatory filing from Mumbai.
2 hours ago
View More
BSEIPO Technicals
Moving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 1,213.25 | Bearish |
| 10-SMA | 1,236.20 | Bearish |
| 20-SMA | 1,271.96 | Bearish |
| 50-SMA | 1,404.59 | Bearish |
| 100-SMA | 1,400.42 | Bearish |
| 200-SMA | 1,484.63 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 33.35 | Neutral |
| ATR(14) | 54.64 | Less Volatile |
| STOCH(9,6) | 20.23 | Neutral |
| STOCH RSI(14) | 4.52 | Oversold |
| MACD(12,26) | -1.83 | Bearish |
| ADX(14) | 32.91 | Strong Trend |
Summary of Technical Indicators for BSEIPO
BSEIPO Companies
- Gainers
- Losers
| BSEIPO Gainers | LTP | Change%  | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
S Sai Life Sciences | 891.65 | 7.67% | 1.325% | ₹ 17,260.50 | 70.84 | 864.70 | 635.30 |
K Kalpataru | 406.60 | 7.01% | 0.601% | ₹ 7,825.80 | 361.86 | 458.10 | 346.00 |
U Unicommerce e-Solutions | 124.00 | 5.76% | 0.093% | ₹ 1,210.50 | 68.57 | 264.00 | 96.30 |
T Transrail Lighting | 798.45 | 5.55% | 0.780% | ₹ 10,158.50 | 26.67 | 824.95 | 375.05 |
D Diffusion Engineers | 328.50 | 5.41% | 0.090% | ₹ 1,173.90 | 35.21 | 489.30 | 188.00 |
P Prostarm Info Systems | 208.35 | 5.28% | 0.090% | ₹ 1,169.10 | 39.27 | 253.00 | 107.10 |
A Afcons Infrastructure | 425.30 | 4.55% | 1.148% | ₹ 14,956.00 | 30.54 | 570.00 | 382.40 |
S Swiggy | 400.30 | 3.96% | 7.366% | ₹ 95,955.50 | NaN | 617.00 | 297.00 |
D Dam Capital Advisors | 217.35 | 3.87% | 0.114% | ₹ 1,478.90 | 18.05 | 456.90 | 196.75 |
A Arkade Developers | 190.15 | 3.48% | 0.262% | ₹ 3,417.30 | 21.95 | 213.30 | 128.30 |
A Anthem Biosciences | 753.65 | 3.22% | 3.146% | ₹ 40,975.10 | 90.81 | 801.75 | 701.75 |
W Western Carriers | 118.50 | 3.09% | 0.090% | ₹ 1,171.10 | 17.99 | 177.00 | 65.10 |
T Tolins Tyres | 154.00 | 3.01% | 0.045% | ₹ 590.80 | 15.27 | 259.00 | 108.00 |
B Brigade Hotel Ventures | 85.41 | 2.98% | 0.250% | ₹ 3,255.60 | 156.49 | 87.80 | 77.45 |
A Arisinfra Solutions | 149.05 | 2.94% | 0.090% | ₹ 1,173.20 | 147.76 | 209.10 | 135.80 |
N Northern Arc Capital | 230.55 | 2.74% | 0.278% | ₹ 3,623.40 | 12.41 | 351.00 | 153.50 |
D Denta Water and Infra Solutions | 317.05 | 2.72% | 0.063% | ₹ 825.40 | 15.61 | 381.80 | 255.00 |
S Shanti Gold International | 246.20 | 2.60% | 0.133% | ₹ 1,729.50 | 30.96 | 252.60 | 217.05 |
A Ajax Engineering | 707.00 | 2.49% | 0.606% | ₹ 7,892.40 | 32.08 | 756.75 | 550.60 |
S Smartworks Coworking Spaces | 455.95 | 2.29% | 0.391% | ₹ 5,089.70 | NaN | 469.00 | 393.35 |
U Unimech Aerospace and Manufacturing | 1,085.60 | 2.25% | 0.419% | ₹ 5,464.10 | 65.91 | 1,523.60 | 851.20 |
V Vishal Mega Mart | 142.05 | 2.19% | 4.974% | ₹ 64,797.70 | 102.21 | 149.10 | 96.05 |
K KRN Heat Exchanger and Refrigeration | 878.00 | 2.14% | 0.410% | ₹ 5,343.00 | 100.19 | 1,011.60 | 402.40 |
Q Quality Power Electrical Equipments | 785.95 | 2.13% | 0.458% | ₹ 5,969.00 | 84.38 | 931.85 | 270.60 |
B Zinka Logistics Solutions | 533.95 | 2.10% | 0.715% | ₹ 9,313.90 | 25.90 | 572.70 | 248.25 |
M Manba Finance | 140.00 | 1.86% | 0.053% | ₹ 688.70 | 16.30 | 201.50 | 119.00 |
P Premier Energies | 1,003.35 | 1.84% | 3.408% | ₹ 44,396.80 | 42.43 | 1,387.10 | 755.55 |
O Orient Technologies | 312.35 | 1.73% | 0.098% | ₹ 1,276.10 | 25.36 | 674.30 | 247.55 |
W Waaree Energies | 3,111.85 | 1.63% | 6.751% | ₹ 87,937.40 | 39.60 | 3,740.75 | 1,808.65 |
A ACME Solar Holdings | 275.40 | 1.62% | 1.258% | ₹ 16,391.80 | 40.03 | 304.15 | 167.55 |
S Senores Pharmaceuticals | 661.35 | 1.50% | 0.231% | ₹ 3,004.50 | 44.41 | 718.20 | 440.00 |
F Firstcry (Brainbees Solutions) | 370.60 | 1.45% | 1.463% | ₹ 19,055.30 | NaN | 734.25 | 291.00 |
A Dr. Agarwal's Health Care | 450.00 | 1.44% | 1.078% | ₹ 14,042.20 | 163.69 | 493.35 | 327.40 |
G Garuda Construction & Engineering | 171.70 | 1.39% | 0.121% | ₹ 1,574.90 | 22.79 | 206.00 | 76.02 |
H Hyundai Motor India | 2,149.10 | 1.38% | 13.226% | ₹ 1,72,283.10 | 31.21 | 2,265.05 | 1,542.95 |
I Indogulf Cropsciences | 105.90 | 1.10% | 0.051% | ₹ 663.00 | 21.69 | 121.90 | 101.00 |
S Baazar Style Retail | 308.85 | 1.03% | 0.175% | ₹ 2,276.90 | 134.08 | 430.95 | 181.30 |
V Ventive Hospitality | 745.95 | 0.91% | 1.326% | ₹ 17,273.90 | 140.81 | 844.75 | 522.65 |
E ECOS Mobility & Hospitality | 292.65 | 0.77% | 0.134% | ₹ 1,745.40 | 28.98 | 592.95 | 166.00 |
S Saraswati Saree Depot | 90.05 | 0.57% | 0.027% | ₹ 355.60 | 12.00 | 218.80 | 80.00 |
N NTPC Green Energy | 102.30 | 0.44% | 6.588% | ₹ 85,813.70 | 154.32 | 155.30 | 84.60 |
S Standard Glass Lining Technology | 165.00 | 0.33% | 0.251% | ₹ 3,273.50 | 46.59 | 213.80 | 123.90 |
G Gala Precision Engineering | 821.00 | 0.31% | 0.080% | ₹ 1,040.90 | 38.12 | 1,480.80 | 685.60 |
B Bajaj Housing Finance | 112.70 | 0.22% | 7.188% | ₹ 93,630.40 | 41.34 | 188.45 | 103.00 |
S Scoda Tubes | 187.00 | 0.05% | 0.086% | ₹ 1,121.00 | 35.26 | 230.80 | 136.00 |
BSEIPO Sector Weightage
View All SectorSectors | Companies | Weightage | Market Cap (Cr.) |
|---|---|---|---|
NA | 30 | 24.89% | 3,24,189.90 |
Automobiles | 6 | 14.98% | 1,95,097.10 |
Retail | 4 | 13.98% | 1,82,085.40 |
Capital Goods | 6 | 11.36% | 1,47,939.10 |
Power | 2 | 7.85% | 1,02,205.50 |
Financial Services | 4 | 7.66% | 99,747.20 |
Information Technology | 5 | 7.28% | 94,874.10 |
Healthcare | 4 | 2.30% | 29,999.70 |
Construction | 5 | 1.95% | 25,466.30 |
Leisure Services | 1 | 1.33% | 17,273.90 |
Commercial Services | 1 | 1.14% | 14,911.70 |
Insurance | 1 | 1.13% | 14,758.60 |
Logistics & Cargo | 3 | 0.94% | 12,230.40 |
Industrial Products | 4 | 0.65% | 8,455.40 |
Consumer Goods | 1 | 0.58% | 7,522.30 |
Utilities | 2 | 0.43% | 5,641.50 |
Aerospace & Defense | 1 | 0.42% | 5,464.10 |
Textiles | 2 | 0.33% | 4,302.80 |
Realty | 1 | 0.26% | 3,417.30 |
FMCG | 2 | 0.23% | 3,025.80 |
Healthcare Services | 1 | 0.12% | 1,553.30 |
Capital Markets | 1 | 0.11% | 1,478.90 |
Chemicals | 1 | 0.08% | 995.40 |
BSEIPO Share Price History
Close Price
Volume
BSEIPO share price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Aug 2025 | 1,201.50 | 1,191.75 | -0.81% | 1,219.00 | 1,180.00 | 11,750 |
| 07 Aug 2025 | 1,205.00 | 1,201.50 | -0.29% | 1,219.40 | 1,176.00 | 34,875 |
| 06 Aug 2025 | 1,251.65 | 1,222.95 | -2.29% | 1,251.65 | 1,205.00 | 10,500 |
| 05 Aug 2025 | 1,253.00 | 1,251.65 | -0.11% | 1,278.90 | 1,232.00 | 19,500 |
| 04 Aug 2025 | 1,236.00 | 1,240.95 | 0.40% | 1,263.80 | 1,222.00 | 10,750 |
| 01 Aug 2025 | 1,261.00 | 1,241.65 | -1.53% | 1,280.00 | 1,225.00 | 17,875 |
| 31 Jul 2025 | 1,260.00 | 1,261.05 | 0.08% | 1,310.00 | 1,253.00 | 26,250 |
| 30 Jul 2025 | 1,262.05 | 1,275.80 | 1.09% | 1,293.80 | 1,246.00 | 21,750 |
| 29 Jul 2025 | 1,297.80 | 1,276.30 | -1.66% | 1,297.80 | 1,260.00 | 4,875 |
| 28 Jul 2025 | 1,313.00 | 1,286.35 | -2.03% | 1,328.95 | 1,264.80 | 8,125 |
BSEIPO Historical Returns
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -10.46% | -11.01% | 3.33% | -0.03% | 9.37% | 5.46% | -0.88% | -0.80% | NA | NA | NA | NA | -6.64% |
2024 | 9.95% | 0.04% | -4.49% | 9.19% | -1.77% | 8.84% | 7.25% | 0.49% | 3.19% | -7.26% | 2.05% | 2.01% | 31.67% |
2023 | -5.82% | -3.92% | -2.86% | 4.66% | 7.57% | 12.30% | 7.77% | 2.31% | 0.93% | 0.57% | 9.50% | 3.82% | 41.40% |
2022 | -10.06% | -11.55% | 6.80% | 0.73% | -8.43% | -9.81% | 5.53% | 5.18% | -0.06% | -5.59% | -2.15% | -1.00% | -28.30% |
2021 | -1.66% | 11.26% | -4.09% | 9.54% | 12.47% | 6.39% | 14.41% | 2.12% | 0.20% | 0.78% | 3.02% | -6.87% | 55.70% |
2020 | 5.54% | 8.30% | -36.91% | 2.72% | -0.92% | 9.48% | 9.12% | 13.85% | 9.18% | 0.67% | 5.96% | 9.73% | 27.56% |
2019 | -11.90% | 4.11% | 10.27% | 2.68% | 5.16% | 2.98% | -2.28% | 1.47% | 11.26% | 12.48% | 1.10% | 0.66% | 42.00% |
2018 | 0.71% | 2.84% | -1.38% | 5.55% | -3.41% | -5.38% | 3.78% | -2.95% | -13.41% | -4.40% | 5.19% | 4.05% | -10.08% |
2017 | 6.88% | 8.95% | 1.76% | 9.25% | -0.69% | 5.67% | 2.89% | 1.55% | -2.72% | 2.37% | 1.03% | 1.14% | 44.42% |
2016 | -10.01% | -11.24% | 8.09% | 4.80% | 2.64% | 5.60% | 5.35% | -1.38% | 1.50% | 6.99% | -5.73% | -4.41% | -0.30% |
BSEIPO Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
BSEIPO Comparison
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
|---|---|---|---|---|---|---|---|---|---|
B BSE IPO | ₹ 15,419.81 | 148.59 | 0.97% | -1.29% | 11.70% | 10.30% | -2.97% | 61.60% | 166.73% |
A Adani Enterprises | ₹ 2,283.40 | 105.30 | 4.83% | -10.76% | - | - | -27.55% | - | - |
T Tata Motors | ₹ 653.75 | 20.05 | 3.16% | -4.11% | - | - | -39.25% | - | - |
E Eternal | ₹ 309.40 | 8.50 | 2.82% | 17.49% | - | - | 17.45% | - | - |
G Grasim Industries | ₹ 2,758.90 | 67.30 | 2.50% | -0.11% | - | - | 7.30% | - | - |
A Apollo Hospitals | ₹ 7,259.00 | 174.50 | 2.46% | 0.97% | - | - | 11.64% | - | - |
S State Bank of India | ₹ 823.45 | 19.15 | 2.38% | 1.83% | - | - | 1.34% | - | - |
T Trent | ₹ 5,443.50 | 126.50 | 2.38% | 1.48% | - | - | -14.71% | - | - |
J Jio Financial Services | ₹ 327.75 | 6.60 | 2.06% | 0.60% | - | - | -0.43% | - | - |
U UltraTech Cement | ₹ 12,405.00 | 248.00 | 2.04% | -0.72% | - | - | 9.75% | - | - |
L Larsen & Toubro | ₹ 3,668.40 | 60.80 | 1.69% | 3.61% | - | - | 2.70% | - | - |
A Axis Bank | ₹ 1,073.30 | 15.20 | 1.44% | -8.56% | - | - | -7.82% | - | - |
S Sun Pharmaceutical | ₹ 1,608.40 | 21.50 | 1.35% | -3.80% | - | - | -7.24% | - | - |
R Reliance Industries | ₹ 1,386.20 | 18.40 | 1.35% | -7.29% | - | - | -5.10% | - | - |
M Mahindra & Mahindra | ₹ 3,186.20 | 42.00 | 1.34% | 3.68% | - | - | 17.24% | - | - |
S Shriram Finance | ₹ 617.60 | 7.95 | 1.30% | -7.58% | - | - | 3.76% | - | - |
C Cipla | ₹ 1,504.80 | 19.00 | 1.28% | 1.33% | - | - | -5.13% | - | - |
K Kotak Bank | ₹ 1,975.90 | 23.20 | 1.19% | -11.02% | - | - | 11.47% | - | - |
H HDFC Bank | ₹ 1,995.60 | 21.70 | 1.10% | 0.60% | - | - | 20.21% | - | - |
A Adani Ports & SEZ | ₹ 1,339.40 | 14.40 | 1.09% | -6.45% | - | - | -10.79% | - | - |
W Wipro | ₹ 241.62 | 2.57 | 1.08% | -6.46% | - | - | -1.19% | - | - |
S SBI Life Insurance | ₹ 1,851.00 | 17.40 | 0.95% | 0.86% | - | - | 8.56% | - | - |
H HCL Technologies | ₹ 1,488.00 | 12.30 | 0.83% | -9.17% | - | - | -6.13% | - | - |
H Hindustan Unilever | ₹ 2,518.40 | 19.80 | 0.79% | -0.05% | - | - | -8.38% | - | - |
N Nestle | ₹ 1,105.00 | 8.50 | 0.78% | -8.05% | - | - | -10.64% | - | - |
T Tata Consumer Products | ₹ 1,059.10 | 8.10 | 0.77% | -1.64% | - | - | -9.54% | - | - |
C Coal India | ₹ 382.50 | 2.80 | 0.74% | 0.41% | - | - | -27.00% | - | - |
D Dr Reddys Laboratories | ₹ 1,219.50 | 8.10 | 0.67% | -2.81% | - | - | -11.46% | - | - |
B Bajaj Auto | ₹ 8,275.00 | 51.00 | 0.62% | 2.58% | - | - | -14.79% | - | - |
I ITC | ₹ 416.85 | 2.35 | 0.57% | 0.01% | - | - | -10.91% | - | - |
A Asian Paints | ₹ 2,489.10 | 13.50 | 0.55% | 2.05% | - | - | -18.48% | - | - |
H HDFC Life Insurance | ₹ 764.75 | 3.20 | 0.42% | 0.76% | - | - | 8.87% | - | - |
N NTPC | ₹ 336.15 | 1.40 | 0.42% | -1.91% | - | - | -16.14% | - | - |
T Tata Steel | ₹ 158.52 | 0.57 | 0.36% | -0.83% | - | - | 4.25% | - | - |
I Infosys | ₹ 1,428.20 | 5.10 | 0.36% | -10.45% | - | - | -20.54% | - | - |
J JSW Steel | ₹ 1,052.70 | 3.50 | 0.33% | 1.49% | - | - | 14.75% | - | - |
T Titan | ₹ 3,467.90 | 7.70 | 0.22% | 3.16% | - | - | 4.43% | - | - |
B Bajaj Finserv | ₹ 1,922.80 | 3.60 | 0.19% | -4.68% | - | - | 23.34% | - | - |
E Eicher Motors | ₹ 5,671.50 | 8.50 | 0.15% | 1.05% | - | - | 17.94% | - | - |
O Oil & Natural Gas Corporation | ₹ 233.79 | 0.35 | 0.15% | -3.30% | - | - | -31.50% | - | - |
T Tata Consultancy Services | ₹ 3,040.80 | 4.40 | 0.14% | -6.90% | - | - | -27.52% | - | - |
I Indusind Bank | ₹ 783.25 | 0.80 | 0.10% | -8.80% | - | - | -42.02% | - | - |
B Bajaj Finance | ₹ 877.80 | 0.65 | 0.07% | -5.97% | - | - | 32.83% | - | - |
M Maruti Suzuki | ₹ 12,597.00 | 7.00 | 0.06% | 0.18% | - | - | 2.64% | - | - |
I ICICI Bank | ₹ 1,436.60 | 0.70 | 0.05% | 1.03% | - | - | 22.49% | - | - |
T Tech Mahindra | ₹ 1,481.10 | 0.70 | 0.05% | -7.58% | - | - | -2.08% | - | - |
H Hindalco Industries | ₹ 672.85 | 0.10 | 0.01% | 0.28% | - | - | 6.91% | - | - |
P Power Grid Corporation of India | ₹ 284.85 | - | - | -4.59% | - | - | -16.50% | - | - |
B Bharti Airtel | ₹ 1,857.40 | -1.20 | -0.06% | -3.36% | - | - | 27.34% | - | - |
B Bharat Electronics | ₹ 383.90 | -0.70 | -0.18% | -6.21% | - | - | 27.37% | - | - |
H Hero Motocorp | ₹ 4,562.20 | -37.60 | -0.82% | 8.14% | - | - | -14.11% | - | - |
BSEIPO Performers
Today
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
Name | LTP | Change% | High | Low |
|---|---|---|---|---|
B BSE IPO | ₹ 15,419.81 | 0.97% | ₹ 15,435.00 | ₹ 15,243.05 |
S Sai Life Sciences | ₹ 891.65 | 7.67% | ₹ 905.00 | ₹ 824.25 |
Kalpataru | ₹ 406.60 | 7.01% | ₹ 414.10 | ₹ 381.40 |
U Unicommerce e-Solutions | ₹ 124.00 | 5.76% | ₹ 125.25 | ₹ 116.10 |
T Transrail Lighting | ₹ 798.45 | 5.55% | ₹ 803.00 | ₹ 751.10 |
D Diffusion Engineers | ₹ 328.50 | 5.41% | ₹ 329.85 | ₹ 310.00 |
P Prostarm Info Systems | ₹ 208.35 | 5.28% | ₹ 214.70 | ₹ 199.00 |
A Afcons Infrastructure | ₹ 425.30 | 4.55% | ₹ 431.50 | ₹ 412.45 |
S Swiggy | ₹ 400.30 | 3.96% | ₹ 404.70 | ₹ 381.55 |
D Dam Capital Advisors | ₹ 217.35 | 3.87% | ₹ 218.05 | ₹ 208.05 |
A Arkade Developers | ₹ 190.15 | 3.48% | ₹ 191.00 | ₹ 181.20 |
About BSE IPO
The BSE IPO Index, officially known as the S&P BSE IPO Index, is a strategy index launched by the Bombay Stock Exchange (BSE) on August 24, 2009. It is designed to track and measure the performance of companies that have recently gone public on the BSE through initial public offerings (IPOs). What makes this index unique is its specific focus on the post-listing performance of newly listed companies, especially during their critical first year on the exchange. It provides investors and analysts with valuable insights into how IPO stocks are performing in the early stages after listing.
What is BSE IPO Based On?
The BSE IPO Index uses a free-float market capitalization-weighted method, considering only the shares available for public trading and excluding promoter-held and locked-in shares. It tracks companies that have listed on the BSE through an IPO, monitoring their performance for up to two years after listing. This approach ensures the index reflects the actual investable value and market sentiment toward these newly listed companies, without being influenced by large promoter holdings.
Selection Criteria for Stocks in BSE IPO
Stocks included in the BSE IPO must meet the following conditions:
- Only companies listed on the BSE through an IPO are eligible for inclusion.
- Stocks are added from the month following their listing and remain in the index for up to two years.
- Companies must meet minimum trading frequency and turnover requirements to ensure liquidity and investability.
- Only those with sufficient free-float market capitalization are considered, with a minimum float-adjusted market cap of ₹100 crores based on the issue price.
- No single stock can weigh more than 20% to avoid overconcentration.
- The index always maintains at least 10 companies.
- Stocks are removed after completing two years post-listing or if they fail to meet liquidity and market cap criteria during reviews.
How Often Do Stocks in BSE IPO Change?
The BSE IPO Index undergoes a monthly review and rebalancing process. Newly listed IPOs that meet all eligibility criteria are added, while companies that have completed two years since their listing or no longer meet liquidity and market capitalization standards are removed. This regular update ensures the index remains fresh and accurately reflects the performance of India’s newest listed companies in the equity market.
Who Maintains the BSE IPO ?
The S&P BSE IPO Index is managed and maintained by Asia Index Private Limited, a joint venture between S&P Dow Jones Indices and BSE Limited. Asia Index oversees every aspect of the index, including its construction, calculation, regular reviews, and data dissemination. The index follows a transparent set of rules and is monitored by dedicated oversight committees, ensuring fairness, accuracy, and alignment with global standards in index management.
What BSE IPO Tells Us?
The BSE IPO Index serves as a real-time measure of how India’s newly listed companies are performing in the stock market. It captures investor sentiment, market appetite for new equity, and the relative success or volatility of IPO stocks compared to established players. The index helps investors and analysts track post-listing trends, sectoral interest, and the impact of broader market conditions on IPO returns. It also acts as a useful benchmark for IPO-focused funds and products, offering a clear basis for performance and risk comparison in this fast-moving segment.
Is BSE IPO a Benchmark?
Yes, the BSE IPO Index is a widely recognized benchmark for tracking the performance of newly listed companies on the BSE. It helps mutual funds, portfolio managers, and analysts evaluate IPO-focused strategies and products. With its transparent methodology and regular rebalancing, the index provides a reliable measure to compare the returns and risks of IPO investments.
NSE Indices Today
All NSE Indices
R
Reliance Industries
1,386.20
(1.35%)
H
HDFC Bank
1,995.60
(1.10%)
T
Tata Consultancy Services
3,040.80
(0.14%)
B
Bharti Airtel
1,857.40
(-0.06%)
S
State Bank of India
823.45
(2.38%)
I
Infosys
1,428.20
(0.36%)
H
Hindustan Unilever
2,518.40
(0.79%)
B
Bajaj Finance
877.80
(0.07%)
I
ITC
416.85
(0.57%)
L
Larsen & Toubro
3,668.40
(1.69%)
H
HCL Technologies
1,488.00
(0.83%)
M
Maruti Suzuki
12,597.00
(0.06%)
M
Mahindra & Mahindra
3,186.20
(1.34%)
K
Kotak Bank
1,975.90
(1.19%)
S
Sun Pharmaceutical
1,608.40
(1.35%)
U
UltraTech Cement
12,405.00
(2.04%)
A
Axis Bank
1,073.30
(1.44%)
N
NTPC
336.15
(0.42%)
T
Titan
3,467.90
(0.22%)
B
Bajaj Finserv
1,922.80
(0.19%)
O
Oil & Natural Gas Corporation
233.79
(0.15%)
E
Eternal
309.40
(2.82%)
A
Adani Ports & SEZ
1,339.40
(1.09%)
B
Bharat Electronics
383.90
(-0.18%)
P
Power Grid Corporation of India
284.85
(0.00%)
J
JSW Steel
1,052.70
(0.33%)
A
Adani Enterprises
2,283.40
(4.83%)
W
Wipro
241.62
(1.08%)
A
Asian Paints
2,489.10
(0.55%)
C
Coal India
382.50
(0.74%)
T
Tata Motors
653.75
(3.16%)
B
Bajaj Auto
8,275.00
(0.62%)
N
Nestle
1,105.00
(0.78%)
J
Jio Financial Services
327.75
(2.06%)
T
Tata Steel
158.52
(0.36%)
T
Trent
5,443.50
(2.38%)
S
SBI Life Insurance
1,851.00
(0.95%)
G
Grasim Industries
2,758.90
(2.50%)
H
HDFC Life Insurance
764.75
(0.42%)
E
Eicher Motors
5,671.50
(0.15%)
H
Hindalco Industries
672.85
(0.01%)
T
Tech Mahindra
1,481.10
(0.05%)
C
Cipla
1,504.80
(1.28%)
S
Shriram Finance
617.60
(1.30%)
T
Tata Consumer Products
1,059.10
(0.77%)
A
Apollo Hospitals
7,259.00
(2.46%)
D
Dr Reddys Laboratories
1,219.50
(0.67%)
H
Hero Motocorp
4,562.20
(-0.82%)
I
Indusind Bank
783.25
(0.10%)
BSE Indices Today
All BSE IndicesR
Reliance Industries
1,386.20
(1.35%)
H
HDFC Bank
1,995.60
(1.10%)
T
Tata Consultancy Services
3,040.80
(0.14%)
B
Bharti Airtel
1,857.40
(-0.06%)
S
State Bank of India
823.45
(2.38%)
I
Infosys
1,428.20
(0.36%)
H
Hindustan Unilever
2,518.40
(0.79%)
B
Bajaj Finance
877.80
(0.07%)
I
ITC
416.85
(0.57%)
L
Larsen & Toubro
3,668.40
(1.69%)
H
HCL Technologies
1,488.00
(0.83%)
M
Maruti Suzuki
12,597.00
(0.06%)
M
Mahindra & Mahindra
3,186.20
(1.34%)
K
Kotak Bank
1,975.90
(1.19%)
S
Sun Pharmaceutical
1,608.40
(1.35%)
U
UltraTech Cement
12,405.00
(2.04%)
A
Axis Bank
1,073.30
(1.44%)
N
NTPC
336.15
(0.42%)
T
Titan
3,467.90
(0.22%)
B
Bajaj Finserv
1,922.80
(0.19%)
O
Oil & Natural Gas Corporation
233.79
(0.15%)
E
Eternal
309.40
(2.82%)
A
Adani Ports & SEZ
1,339.40
(1.09%)
B
Bharat Electronics
383.90
(-0.18%)
P
Power Grid Corporation of India
284.85
(0.00%)
J
JSW Steel
1,052.70
(0.33%)
A
Adani Enterprises
2,283.40
(4.83%)
W
Wipro
241.62
(1.08%)
A
Asian Paints
2,489.10
(0.55%)
C
Coal India
382.50
(0.74%)
T
Tata Motors
653.75
(3.16%)
B
Bajaj Auto
8,275.00
(0.62%)
N
Nestle
1,105.00
(0.78%)
J
Jio Financial Services
327.75
(2.06%)
T
Tata Steel
158.52
(0.36%)
T
Trent
5,443.50
(2.38%)
S
SBI Life Insurance
1,851.00
(0.95%)
G
Grasim Industries
2,758.90
(2.50%)
H
HDFC Life Insurance
764.75
(0.42%)
E
Eicher Motors
5,671.50
(0.15%)
H
Hindalco Industries
672.85
(0.01%)
T
Tech Mahindra
1,481.10
(0.05%)
C
Cipla
1,504.80
(1.28%)
S
Shriram Finance
617.60
(1.30%)
T
Tata Consumer Products
1,059.10
(0.77%)
A
Apollo Hospitals
7,259.00
(2.46%)
D
Dr Reddys Laboratories
1,219.50
(0.67%)
H
Hero Motocorp
4,562.20
(-0.82%)
I
Indusind Bank
783.25
(0.10%)
Top Gainers Today
View All Gainers
R
Reliance Industries
1,386.20
(1.35%)
H
HDFC Bank
1,995.60
(1.10%)
T
Tata Consultancy Services
3,040.80
(0.14%)
B
Bharti Airtel
1,857.40
(-0.06%)
S
State Bank of India
823.45
(2.38%)
I
Infosys
1,428.20
(0.36%)
H
Hindustan Unilever
2,518.40
(0.79%)
B
Bajaj Finance
877.80
(0.07%)
I
ITC
416.85
(0.57%)
L
Larsen & Toubro
3,668.40
(1.69%)
H
HCL Technologies
1,488.00
(0.83%)
M
Maruti Suzuki
12,597.00
(0.06%)
M
Mahindra & Mahindra
3,186.20
(1.34%)
K
Kotak Bank
1,975.90
(1.19%)
S
Sun Pharmaceutical
1,608.40
(1.35%)
U
UltraTech Cement
12,405.00
(2.04%)
A
Axis Bank
1,073.30
(1.44%)
N
NTPC
336.15
(0.42%)
T
Titan
3,467.90
(0.22%)
B
Bajaj Finserv
1,922.80
(0.19%)
O
Oil & Natural Gas Corporation
233.79
(0.15%)
E
Eternal
309.40
(2.82%)
A
Adani Ports & SEZ
1,339.40
(1.09%)
B
Bharat Electronics
383.90
(-0.18%)
P
Power Grid Corporation of India
284.85
(0.00%)
J
JSW Steel
1,052.70
(0.33%)
A
Adani Enterprises
2,283.40
(4.83%)
W
Wipro
241.62
(1.08%)
A
Asian Paints
2,489.10
(0.55%)
C
Coal India
382.50
(0.74%)
T
Tata Motors
653.75
(3.16%)
B
Bajaj Auto
8,275.00
(0.62%)
N
Nestle
1,105.00
(0.78%)
J
Jio Financial Services
327.75
(2.06%)
T
Tata Steel
158.52
(0.36%)
T
Trent
5,443.50
(2.38%)
S
SBI Life Insurance
1,851.00
(0.95%)
G
Grasim Industries
2,758.90
(2.50%)
H
HDFC Life Insurance
764.75
(0.42%)
E
Eicher Motors
5,671.50
(0.15%)
H
Hindalco Industries
672.85
(0.01%)
T
Tech Mahindra
1,481.10
(0.05%)
C
Cipla
1,504.80
(1.28%)
S
Shriram Finance
617.60
(1.30%)
T
Tata Consumer Products
1,059.10
(0.77%)
A
Apollo Hospitals
7,259.00
(2.46%)
D
Dr Reddys Laboratories
1,219.50
(0.67%)
H
Hero Motocorp
4,562.20
(-0.82%)
I
Indusind Bank
783.25
(0.10%)
Top Losers Today
View All LosersR
Reliance Industries
1,386.20
(1.35%)
H
HDFC Bank
1,995.60
(1.10%)
T
Tata Consultancy Services
3,040.80
(0.14%)
B
Bharti Airtel
1,857.40
(-0.06%)
S
State Bank of India
823.45
(2.38%)
I
Infosys
1,428.20
(0.36%)
H
Hindustan Unilever
2,518.40
(0.79%)
B
Bajaj Finance
877.80
(0.07%)
I
ITC
416.85
(0.57%)
L
Larsen & Toubro
3,668.40
(1.69%)
H
HCL Technologies
1,488.00
(0.83%)
M
Maruti Suzuki
12,597.00
(0.06%)
M
Mahindra & Mahindra
3,186.20
(1.34%)
K
Kotak Bank
1,975.90
(1.19%)
S
Sun Pharmaceutical
1,608.40
(1.35%)
U
UltraTech Cement
12,405.00
(2.04%)
A
Axis Bank
1,073.30
(1.44%)
N
NTPC
336.15
(0.42%)
T
Titan
3,467.90
(0.22%)
B
Bajaj Finserv
1,922.80
(0.19%)
O
Oil & Natural Gas Corporation
233.79
(0.15%)
E
Eternal
309.40
(2.82%)
A
Adani Ports & SEZ
1,339.40
(1.09%)
B
Bharat Electronics
383.90
(-0.18%)
P
Power Grid Corporation of India
284.85
(0.00%)
J
JSW Steel
1,052.70
(0.33%)
A
Adani Enterprises
2,283.40
(4.83%)
W
Wipro
241.62
(1.08%)
A
Asian Paints
2,489.10
(0.55%)
C
Coal India
382.50
(0.74%)
T
Tata Motors
653.75
(3.16%)
B
Bajaj Auto
8,275.00
(0.62%)
N
Nestle
1,105.00
(0.78%)
J
Jio Financial Services
327.75
(2.06%)
T
Tata Steel
158.52
(0.36%)
T
Trent
5,443.50
(2.38%)
S
SBI Life Insurance
1,851.00
(0.95%)
G
Grasim Industries
2,758.90
(2.50%)
H
HDFC Life Insurance
764.75
(0.42%)
E
Eicher Motors
5,671.50
(0.15%)
H
Hindalco Industries
672.85
(0.01%)
T
Tech Mahindra
1,481.10
(0.05%)
C
Cipla
1,504.80
(1.28%)
S
Shriram Finance
617.60
(1.30%)
T
Tata Consumer Products
1,059.10
(0.77%)
A
Apollo Hospitals
7,259.00
(2.46%)
D
Dr Reddys Laboratories
1,219.50
(0.67%)
H
Hero Motocorp
4,562.20
(-0.82%)
I
Indusind Bank
783.25
(0.10%)
Open IPOs
View All
FAQs
How many companies are in BSE IPO?
There are 88 companies in BSE IPO as on 11 Aug 2025 at 16:59.
What is the BSE IPO share price today?
The current price of BSE IPO is ₹15,419.81 as on 11 Aug 2025 at 16:59.
What are the historical returns of BSE IPO?
The past returns of BSE IPO as on 11 Aug 2025 at 16:59 are -
- Past 1 year: -2.97%
- Past 3 years: 61.60%
- Past 5 years: 166.73%
What is the market capitalization of BSE IPO?
The cumulative market capitalization of all the companies listed in BSE IPO stands at ₹ 13,02,635.70 Cr. as on 11 Aug 2025 at 16:59.
Can you buy BSE IPO directly?
No, you cannot buy BSE IPO directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Is it possible to purchase the stocks of BSE IPO?
Yes, you can individually purchase the stocks of BSE IPO on Dhan using Dhan trading app or web trading platform.
How to buy the stocks of BSE IPO on Dhan?
You can purchase the stocks of BSE IPO using Dhan's demat account. Follow the below steps if you are new to Dhan -
- Download the Dhan App to open a Open Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for the stock you want to buy
- Tap on “Buy”.
Invest in
BSEIPO
BSEIPO
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
error
Or Scan the QR Code to download the Dhan App
Dhan App
Chrome
Join us on
Follow us on
Partner with us
built with love
for Indians who love to invest & trade
We are part of Raise Financial Services
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
For any query / feedback / clarifications, email at help@dhan.co.
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.
Details of client bank account
For any query / feedback / clarifications, email at help@dhan.co.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
- Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
- Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
- Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets
Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details
Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors