Smartworks Coworking Spaces Share Price Today
Smartworks Coworking Spaces (SMARTWORKS) share price is trading at ₹484.05 on the NSE as of November 2, 2026 at 11:34 AM, up by 0.74% from its previous close of ₹480.50. In todays trading session SMARTWORKS reached a high of 499.85 and low of 476.75. The average traded price for today is 485.80. The 50 DMA stands at 509.13 and 200 DMA is at 461.43. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : SMARTWORKS
- Open : ₹499.85
- Previous Close : ₹480.50
- Day's Range : ₹476.75 – ₹499.85
- 52-Week Range : ₹361.50 – ₹619.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SMARTWORKS Stock Performance
Markets Today
High
499.85
Low
476.75
Open at
499.85
Prev Close
480.50
Volumes
54,814
Avg Price
485.80
Lower Circuit
384.40
Upper Circuit
576.60
Last Traded Details
Quantity
2
Time
11:34:42
Price Movement
Historical Performance
3 M High
567.90
3 M Low
434.00
1 Yr High
619.00
1 Yr Low
361.50
3 Yr High
619.00
3 Yr Low
361.50
5 Yr High
619.00
5 Yr Low
361.50
1-Year Performance
SMARTWORKS Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 7 analysts
Buy
85.71%
Hold
14.29%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
SMARTWORKS Share Price History
SMARTWORKS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
5,537
PE Ratio
96.70
PB Ratio
10.31
Dividend Yield
-
ROE
1.98%
ROCE
7.50%
Book Value (₹)
46.41
Face Value (₹)
10.00
Analyse SMARTWORKS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 58.18% | 58.18% | 58.32% | 58.32% | 58.26% |
| Domestic Institutional Investors (DII) | 9.03% | 8.97% | 9.06% | 8.92% | 9.08% |
| Foreign Institutional Investors (FII) | 0.92% | 0.33% | 0.15% | 0.28% | 0.35% |
| Public Investors | 7.58% | 8.11% | 7.71% | 7.74% | 7.63% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Smartworks Coworking Spaces Return Calculator
Note: Past profits do not guarantee future returns.
SMARTWORKS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SMARTWORKS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SMARTWORKS
Margin on SMARTWORKS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SMARTWORKS Financials Summary
In Crores
SMARTWORKS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SMARTWORKS latest Company Filings, Investor Presentation & Conference Call details.
SMARTWORKS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SMARTWORKS Similar Stocks
FAQs on SMARTWORKS
What is the share price of Smartworks Coworking Spaces?
What is the 52W high and 52W low of Smartworks Coworking Spaces?
What is the return on Smartworks Coworking Spaces share?
- Past 1 year: -14.92%
- Past 3 years: 8.76%
- Past 5 years: 8.76%
What is the PE and PB Ratio of Smartworks Coworking Spaces?
What is the EPS of Smartworks Coworking Spaces?
What is the shareholding pattern of Smartworks Coworking Spaces?
- DIIs - 9.08%
- FII - 0.35%
- Promoters - 58.26%
- Public Investors 7.63%
- Goverenment - 0.00%
How to buy Smartworks Coworking Spaces shares online?
How to buy Smartworks Coworking Spaces shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Smartworks Coworking Spaces share
- Tap on “Buy”
