Accord Synergy Share Price Today
Accord Synergy (ACCORD) share price is trading at ₹125.20 on the NSE as of November 12, 2026 at 12:14 PM, down by 4.97% from its previous close of ₹131.75. In todays trading session ACCORD reached a high of 125.20 and low of 125.20. The average traded price for today is 125.20. The 50 DMA stands at 124.78 and 200 DMA is at 52.38. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : ACCORD
- Open : ₹125.20
- Previous Close : ₹131.75
- Day's Range : ₹125.20 – ₹125.20
- 52-Week Range : ₹20.80 – ₹211.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ACCORD Stock Performance
Markets Today
High
125.20
Low
125.20
Open at
125.20
Prev Close
131.75
Volumes
1,000
Avg Price
125.20
Lower Circuit
125.20
Upper Circuit
138.30
Last Traded Details
Quantity
1,000
Time
12:14:31
Price Movement
Historical Performance
3 M High
188.45
3 M Low
125.20
1 Yr High
211.00
1 Yr Low
20.80
3 Yr High
211.00
3 Yr Low
17.50
5 Yr High
211.00
5 Yr Low
14.95
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ACCORD Share Price History
ACCORD Fundamentals
Company Valuation
Market Cap (₹ Cr.)
48
PE Ratio
38.20
PB Ratio
3.08
Dividend Yield
-
ROE
8.97%
ROCE
8.58%
Book Value (₹)
42.79
Face Value (₹)
10.00
Analyse ACCORD with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Sep 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 71.99% | 71.99% | 71.99% | 31.99% | 74.88% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 25.99% | 25.94% | 25.71% | 62.31% | 20.21% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Accord Synergy Return Calculator
Note: Past profits do not guarantee future returns.
ACCORD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ACCORD Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ACCORD
Margin on ACCORD
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ACCORD Financials Summary
Sorry, No Data Available at this Moment!
ACCORD Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ACCORD latest Company Filings, Investor Presentation & Conference Call details.
ACCORD Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ACCORD Similar Stocks
FAQs on ACCORD
What is the share price of Accord Synergy?
What is the 52W high and 52W low of Accord Synergy?
What is the return on Accord Synergy share?
- Past 1 year: 501.92%
- Past 3 years: 328.03%
- Past 5 years: 785.94%
What is the PE and PB Ratio of Accord Synergy?
What is the EPS of Accord Synergy?
What is the shareholding pattern of Accord Synergy?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 74.88%
- Public Investors 20.21%
- Goverenment - 0.00%
How to buy Accord Synergy shares online?
How to buy Accord Synergy shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Accord Synergy share
- Tap on “Buy”
