₹ 186.10
0.10 (0.05%)
BSE
C
₹ 186.10
BSE
Cosco Share Price Today
Cosco (COSCO) share price is trading at ₹186.10 on the BSE as of November 13, 2026 at 03:27 PM, up by 0.05% from its previous close of ₹186.00. In todays trading session COSCO reached a high of 188.00 and low of 186.00. The average traded price for today is 187.61. The 50 DMA stands at 184.20 and 200 DMA is at 194.47. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : COSCO
- Open : ₹186.00
- Previous Close : ₹186.00
- Day's Range : ₹186.00 – ₹188.00
- 52-Week Range : ₹160.00 – ₹260.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
COSCO Stock Performance
Markets Today
High
188.00
Low
186.00
Open at
186.00
Prev Close
186.00
Volumes
523
Avg Price
187.61
Lower Circuit
148.90
Upper Circuit
223.30
Last Traded Details
Quantity
1
Time
15:27:14
Price Movement
Historical Performance
3 M High
217.95
3 M Low
171.95
1 Yr High
260.00
1 Yr Low
160.00
3 Yr High
435.75
3 Yr Low
160.00
5 Yr High
435.75
5 Yr Low
145.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
COSCO Share Price History
COSCO Fundamentals
Company Valuation
Market Cap (₹ Cr.)
77
PE Ratio
67.20
PB Ratio
1.50
Dividend Yield
-
ROE
1.94%
ROCE
8.24%
Book Value (₹)
124.32
Face Value (₹)
10.00
Analyse COSCO with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.98% | 74.98% | 74.98% | 74.98% | 74.98% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 17.99% | 18.02% | 18.31% | 18.14% | 17.70% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Cosco Return Calculator
Note: Past profits do not guarantee future returns.
COSCO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
COSCO Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for COSCO
Margin on COSCO
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
COSCO Financials Summary
Sorry, No Data Available at this Moment!
COSCO Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check COSCO latest Company Filings, Investor Presentation & Conference Call details.
COSCO Revenue Growth
All values are in Crores
Revenue
Profit
Loss
COSCO Similar Stocks
FAQs on COSCO
What is the share price of Cosco?
What is the 52W high and 52W low of Cosco?
What is the return on Cosco share?
- Past 1 year: -24.01%
- Past 3 years: -17.01%
- Past 5 years: 10.28%
What is the PE and PB Ratio of Cosco?
What is the EPS of Cosco?
What is the shareholding pattern of Cosco?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 74.98%
- Public Investors 17.70%
- Goverenment - 0.00%
How to buy Cosco shares online?
How to buy Cosco shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Cosco share
- Tap on “Buy”
