Today Davin Sons Retail opened at 33.00 while its previous close was at 31.85. In todays trading session DAVIN reached a high of 38.22 and low of 33.00. The average traded price for today is 36.58. The 50 DMA stands at 34.82 and 200 DMA is at 33.92. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
DAVIN Stock Performance
Markets Today
High
38.22
Low
33.00
Open at
33.00
Prev Close
31.85
Volumes
12,000
Avg Price
36.58
Lower Circuit
30.43
Upper Circuit
45.63
Last Traded Details
Quantity
2,000
Time
13:47:59
Price Movement
Historical Performance
3 M High
41.00
3 M Low
24.50
1 Yr High
61.09
1 Yr Low
18.05
3 Yr High
61.09
3 Yr Low
18.05
5 Yr High
61.09
5 Yr Low
18.05
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
DAVIN Latest News
DAVIN Share Price History
DAVIN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
25
PE Ratio
12.70
PB Ratio
1.09
Dividend Yield
-
ROE
10.42%
ROCE
15.11%
Book Value (₹)
29.24
Face Value (₹)
10.00
Analyse DAVIN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2024 | Jan 2025 | Mar 2025 | Sep 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 90.68% | 63.18% | 63.18% | 63.18% | 49.68% |
| Domestic Institutional Investors (DII) | 0.00% | 0.15% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.91% | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 31.60% | 32.47% | 27.76% | 28.41% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Davin Sons Retail Return Calculator
Note: Past profits do not guarantee future returns.
DAVIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
DAVIN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for DAVIN
Margin on DAVIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
DAVIN Financials Summary
Sorry, No Data Available at this Moment!
DAVIN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check DAVIN latest Company Filings, Investor Presentation & Conference Call details.
DAVIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in DAVIN
Open IPOs
What's New In The Market
FAQs on DAVIN
What is the share price of Davin Sons Retail?
What is the 52W high and 52W low of Davin Sons Retail?
What is the return on Davin Sons Retail share?
- Past 1 year: 81.10%
- Past 3 years: -17.68%
- Past 5 years: -17.68%
What is the PE and PB Ratio of Davin Sons Retail?
What is the EPS of Davin Sons Retail?
What is the shareholding pattern of Davin Sons Retail?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 49.68%
- Public Investors 28.41%
- Goverenment - 0.00%
How to buy Davin Sons Retail shares online?
How to buy Davin Sons Retail shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Davin Sons Retail share
- Tap on “Buy”






