₹ 256.50
-2.00 (-0.77%)
BSE
I
International Travel House
₹ 256.50
BSE
International Travel House Share Price Today
International Travel House (ITHL) share price is trading at ₹256.50 on the BSE as of October 28, 2026 at 03:53 PM, down by 0.77% from its previous close of ₹258.50. In todays trading session ITHL reached a high of 262.00 and low of 253.00. The average traded price for today is 255.95. The 50 DMA stands at 286.29 and 200 DMA is at 314.11. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : ITHL
- Open : ₹258.50
- Previous Close : ₹258.50
- Day's Range : ₹253.00 – ₹262.00
- 52-Week Range : ₹253.00 – ₹480.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ITHL Stock Performance
Markets Today
High
262.00
Low
253.00
Open at
258.50
Prev Close
258.50
Volumes
2,866
Avg Price
255.95
Lower Circuit
205.20
Upper Circuit
307.80
Last Traded Details
Quantity
27
Time
15:53:56
Price Movement
Historical Performance
3 M High
319.95
3 M Low
253.00
1 Yr High
480.00
1 Yr Low
253.00
3 Yr High
781.00
3 Yr Low
253.00
5 Yr High
781.00
5 Yr Low
77.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ITHL Share Price History
ITHL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
205
PE Ratio
12.60
PB Ratio
1.11
Dividend Yield
2.13%
ROE
10.31%
ROCE
13.72%
Book Value (₹)
232.64
Face Value (₹)
10.00
Analyse ITHL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 61.69% | 61.69% | 61.69% | 61.69% | 61.69% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.04% | 0.04% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 32.65% | 32.42% | 32.46% | 32.67% | 32.54% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
International Travel House Return Calculator
Note: Past profits do not guarantee future returns.
ITHL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ITHL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ITHL
Margin on ITHL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ITHL Financials Summary
Sorry, No Data Available at this Moment!
ITHL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ITHL latest Company Filings, Investor Presentation & Conference Call details.
ITHL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ITHL Similar Stocks
FAQs on ITHL
What is the share price of International Travel House?
What is the 52W high and 52W low of International Travel House?
What is the return on International Travel House share?
- Past 1 year: -45.48%
- Past 3 years: -33.12%
- Past 5 years: 184.53%
What is the PE and PB Ratio of International Travel House?
What is the EPS of International Travel House?
What is the shareholding pattern of International Travel House?
- DIIs - 0.04%
- FII - 0.00%
- Promoters - 61.69%
- Public Investors 32.54%
- Goverenment - 0.00%
How to buy International Travel House shares online?
How to buy International Travel House shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for International Travel House share
- Tap on “Buy”
Nifty 50 ETF
Nifty Next 50 ETF
Bank Nifty ETF
Sensex ETF
Gold Rate in Mumbai
Gold Rate in Delhi
Gold Rate in Chennai
Gold Rate in Kolkata
Gold Rate in Bangalore
Gold Rate in Hyderabad
Gold Rate in Ahmedabad
Gold Rate in Pune