S
Sayaji Hotels (Pune)
829.00
BSE
S
Sayaji Hotels (Pune)
829.00
BSE
Today Sayaji Hotels (Pune) opened at 829.00 while its previous close was at 799.25. In todays trading session SHPLPUNE reached a high of 829.00 and low of 829.00. The average traded price for today is 829.00. The 50 DMA stands at 781.09 and 200 DMA is at 806.92. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHPLPUNE Stock Performance
Markets Today
High
829.00
Low
829.00
Open at
829.00
Prev Close
799.25
Volumes
1
Avg Price
829.00
Lower Circuit
639.40
Upper Circuit
959.10
Last Traded Details
Quantity
1
Time
09:07:06
Price Movement
Historical Performance
3 M High
999.90
3 M Low
663.80
1 Yr High
1,100.00
1 Yr Low
663.80
3 Yr High
1,100.00
3 Yr Low
87.10
5 Yr High
1,100.00
5 Yr Low
87.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHPLPUNE Latest News
SHPLPUNE Share Price History
SHPLPUNE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
253
PE Ratio
12.50
PB Ratio
2.65
Dividend Yield
-
ROE
20.71%
ROCE
27.57%
Book Value (₹)
301.09
Face Value (₹)
10.00
Analyse SHPLPUNE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.95% | 74.95% | 74.95% | 74.94% | 74.94% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 5.77% | 5.77% | 5.77% | 5.77% | 5.77% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Sayaji Hotels (Pune) Return Calculator
Note: Past profits do not guarantee future returns.
SHPLPUNE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHPLPUNE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHPLPUNE
Margin on SHPLPUNE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHPLPUNE Financials Summary
In Crores
SHPLPUNE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check SHPLPUNE latest Company Filings, Investor Presentation & Conference Call details.
SHPLPUNE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHPLPUNE
SHPLPUNE Popular Brands
Open IPOs
What's New In The Market
FAQs on SHPLPUNE
What is the share price of Sayaji Hotels (Pune)?
What is the 52W high and 52W low of Sayaji Hotels (Pune)?
What is the return on Sayaji Hotels (Pune) share?
- Past 1 year: 16.09%
- Past 3 years: 806.51%
- Past 5 years: 806.51%
What is the PE and PB Ratio of Sayaji Hotels (Pune)?
What is the EPS of Sayaji Hotels (Pune)?
What is the shareholding pattern of Sayaji Hotels (Pune)?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 74.94%
- Public Investors 5.77%
- Goverenment - 0.00%
How to buy Sayaji Hotels (Pune) shares online?
How to buy Sayaji Hotels (Pune) shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sayaji Hotels (Pune) share
- Tap on “Buy”






