S
Sayaji Hotels (Pune)
SHPLPUNE Share Price
Leisure ServicesToday Sayaji Hotels (Pune) opened at 772.00 while its previous close was at 812.75. In todays trading session SHPLPUNE reached a high of 793.00 and low of 767.00. The average traded price for today is 781.84. The 50 DMA stands at 784.80 and 200 DMA is at 807.72. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
SHPLPUNE Stock Performance
View In-DepthMarkets Today
High
793.00
Low
767.00
Open at
772.00
Prev Close
812.75
Volumes
114
Avg Price
781.84
Lower Circuit
634.40
Upper Circuit
951.60
Last Traded Details
Quantity
2
Time
15:29:02
Price Movement
Historical Performance
3 M High
999.90
3 M Low
663.80
1 Yr High
1,100.00
1 Yr Low
663.80
3 Yr High
1,100.00
3 Yr Low
87.10
5 Yr High
1,100.00
5 Yr Low
87.10
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHPLPUNE News
View All NewsSHPLPUNE Share Price History
View Price HistorySHPLPUNE Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
242
PE Ratio
12.80
PB Ratio
2.70
Dividend Yield
-
ROE
20.71%
ROCE
27.57%
Book Value (₹)
301.09
Face Value (₹)
10.00
Analyse SHPLPUNE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 74.95% | 74.95% | 74.95% | 74.94% | 74.94% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 5.77% | 5.77% | 5.77% | 5.77% | 5.77% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SHPLPUNE Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Profit
₹ -1,00,000 (767.14%)
SHPLPUNE Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHPLPUNE Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 800.17 | Bullish |
| 10-SMA | 778.11 | Bullish |
| 20-SMA | 755.23 | Bullish |
| 50-SMA | 784.80 | Bullish |
| 100-SMA | 786.70 | Bullish |
| 200-SMA | 807.72 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 56.38 | Neutral |
| ATR(14) | 61.25 | Less Volatile |
| STOCH(9,6) | 68.67 | Neutral |
| STOCH RSI(14) | 89.74 | Overbought |
| MACD(12,26) | 11.65 | Bullish |
| ADX(14) | 10.71 | Weak Trend |
Summary of Technical Indicators for SHPLPUNE
Margin on SHPLPUNE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
SHPLPUNE Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check SHPLPUNE latest Company Filings, Investor Presentation & Conference Call details.
SHPLPUNE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in SHPLPUNE
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
SHPLPUNE Popular Brands
SHPLPUNE Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on SHPLPUNE
What is the share price of Sayaji Hotels (Pune)?
What is the 52W high and 52W low of Sayaji Hotels (Pune)?
What is the return on Sayaji Hotels (Pune) share?
- Past 1 year: -5.60%
- Past 3 years: 767.14%
- Past 5 years: 767.14%
What is the PE and PB Ratio of Sayaji Hotels (Pune)?
What is the EPS of Sayaji Hotels (Pune)?
What is the shareholding pattern of Sayaji Hotels (Pune)?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 74.94%
- Public Investors 5.77%
- Goverenment - 0.00%
How to buy Sayaji Hotels (Pune) shares online?
How to buy Sayaji Hotels (Pune) shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sayaji Hotels (Pune) share
- Tap on “Buy”






