N
Newgen Software Technologies
NEWGEN Share Price
Information TechnologyToday Newgen Software Technologies opened at 496.40 while its previous close was at 496.40. In todays trading session NEWGEN reached a high of 504.40 and low of 483.60. The average traded price for today is 490.53. The 50 DMA stands at 472.67 and 200 DMA is at 755.63. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
NEWGEN Stock Performance
View In-DepthMarkets Today
High
504.40
Low
483.60
Open at
496.40
Prev Close
496.40
Volumes
8,95,408
Avg Price
490.53
Lower Circuit
391.40
Upper Circuit
587.00
Last Traded Details
Quantity
10
Time
15:55:25
Price Movement
Historical Performance
3 M High
637.50
3 M Low
401.05
1 Yr High
1,377.15
1 Yr Low
401.05
3 Yr High
1,798.90
3 Yr Low
270.48
5 Yr High
1,798.90
5 Yr Low
149.98
1-Year Performance
NEWGEN Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 7 analysts
Buy
71.43%
Hold
28.57%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
NEWGEN News
View All NewsNEWGEN Share Price History
View Price HistoryNEWGEN Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
7,065
PE Ratio
23.50
PB Ratio
3.97
Dividend Yield
1.01%
ROE
20.79%
ROCE
25.22%
Book Value (₹)
124.97
Face Value (₹)
10.00
Analyse NEWGEN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 53.78% | 53.78% | 53.76% | 53.52% | 53.52% |
| Domestic Institutional Investors (DII) | 9.13% | 9.46% | 9.58% | 9.68% | 8.85% |
| Foreign Institutional Investors (FII) | 19.36% | 19.14% | 17.63% | 17.34% | 14.48% |
| Public Investors | 12.99% | 13.10% | 14.61% | 14.62% | 18.27% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
NEWGEN Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (51.95%)
NEWGEN Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
NEWGEN Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 491.33 | Bullish |
| 10-SMA | 481.92 | Bullish |
| 20-SMA | 469.76 | Bullish |
| 50-SMA | 472.67 | Bullish |
| 100-SMA | 602.46 | Bearish |
| 200-SMA | 755.63 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 57.12 | Neutral |
| ATR(14) | 23.59 | Less Volatile |
| STOCH(9,6) | 53.55 | Neutral |
| STOCH RSI(14) | 82.18 | Overbought |
| MACD(12,26) | 5.38 | Bullish |
| ADX(14) | 17.28 | Weak Trend |
Summary of Technical Indicators for NEWGEN
Margin on NEWGEN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
NEWGEN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check NEWGEN latest Company Filings, Investor Presentation & Conference Call details.
NEWGEN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in NEWGEN
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
NEWGEN Popular Brands
NEWGEN Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on NEWGEN
What is the share price of Newgen Software Technologies?
What is the 52W high and 52W low of Newgen Software Technologies?
What is the return on Newgen Software Technologies share?
- Past 1 year: -53.04%
- Past 3 years: 77.83%
- Past 5 years: 51.95%
What is the PE and PB Ratio of Newgen Software Technologies?
What is the EPS of Newgen Software Technologies?
What is the shareholding pattern of Newgen Software Technologies?
- DIIs - 8.85%
- FII - 14.48%
- Promoters - 53.52%
- Public Investors 18.27%
- Goverenment - 0.00%
How to buy Newgen Software Technologies shares online?
How to buy Newgen Software Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Newgen Software Technologies share
- Tap on “Buy”






