HomeETFHDFCMID150

H

HDFC Nifty Midcap 150 ETF

HDFCMID150 Share Price

Broad Index

mtf MTF 5.00x

21.02

-0.10 (-0.47%)profit

as on 29 Aug 2025 at 15:42

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

HDFCMID150 Performance

Markets Today

High

21.40

Low

20.93

Open at

21.12

Prev Close

21.12

Volumes

3,32,906

Avg Price

21.05

Lower Circuit

16.84

Upper Circuit

25.27

Last Traded Details

Quantity

1

Time

15:42:04

Price Movement

20.93
21.02
21.40
Loss 0.43%down side
up side1.78% profit

Historical Performance

3 M High

22.76

3 M Low

20.61

1 Yr High

23.65

1 Yr Low

17.51

3 Yr High

23.65

3 Yr Low

11.08

5 Yr High

23.65

5 Yr Low

11.08

1-Year Performance

17.51
21.02
23.65
loss0.43%down side
up side1.78% profit

HDFCMID150 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
Suzlon Energy

S

Suzlon Energy

56.43

0.20%2.06%₹ 76,72336.6486.0446.15
Dixon Technologies

D

Dixon Technologies

16,690.00

0.07%1.85%₹ 1,00,941122.8619,148.9012,022.00
Indus Towers

I

Indus Towers

338.60

0.89%1.35%₹ 91,4269.38460.35312.75
Fortis Healthcare

F

Fortis Healthcare

911.50

0.01%1.26%₹ 68,82274.48971.00534.40
Marico

M

Marico

725.85

2.00%1.05%₹ 94,22156.45759.00577.85
Yes Bank

Y

Yes Bank

19.10

2.25%1.00%₹ 59,94721.9724.4116.02
GE Vernova T&D

G

GE Vernova T&D

2,779.20

3.55%0.95%₹ 71,16793.022,959.001,254.00
Aurobindo Pharma

A

Aurobindo Pharma

1,027.90

0.16%0.90%₹ 60,21717.761,592.001,010.00
Coromandel International

C

Coromandel International

2,309.10

1.94%0.90%₹ 68,13334.312,718.901,545.65
Page Industries

P

Page Industries

44,335.00

0.42%0.87%₹ 49,27864.4450,590.0038,850.00
Tube Investment

T

Tube Investment

2,961.60

0.62%0.85%₹ 57,30988.234,810.802,407.10
Voltas

V

Voltas

1,374.00

1.08%0.85%₹ 45,41770.141,944.901,135.00
Colgate Palmolive

C

Colgate Palmolive

2,331.80

3.05%0.83%₹ 63,47945.563,890.002,151.00
APL Apollo Tubes

A

APL Apollo Tubes

1,604.70

0.27%0.82%₹ 44,55955.631,936.001,272.70
NMDC

N

NMDC

68.80

0.10%0.69%₹ 60,4799.2582.8359.53
Blue Star

B

Blue Star

1,881.70

0.09%0.63%₹ 38,70972.462,417.001,521.00
Indian Bank

I

Indian Bank

653.10

0.04%0.62%₹ 87,9037.66683.10473.90
Patanjali Foods

P

Patanjali Foods

1,777.60

0.44%0.59%₹ 64,52652.962,011.001,570.00
KPIT Technologies

K

KPIT Technologies

1,190.50

0.52%0.56%₹ 32,60340.381,876.001,020.60
Aditya Birla Capital

A

Aditya Birla Capital

277.85

0.14%0.52%₹ 72,64321.34292.40149.01
Abbott

A

Abbott

31,480.00

0.02%0.51%₹ 66,93346.0937,000.0025,325.00
Dalmia Bharat

D

Dalmia Bharat

2,401.50

2.13%0.50%₹ 45,05448.822,394.201,601.00
LIC Housing Finance

L

LIC Housing Finance

555.20

1.43%0.50%₹ 30,5125.55735.55483.70
Exide Industries

E

Exide Industries

396.25

0.57%0.49%₹ 33,66439.68534.40328.00
NALCO

N

NALCO

186.18

0.75%0.47%₹ 34,1985.97262.99137.75
L&T Finance

L

L&T Finance

217.16

0.33%0.46%₹ 54,29020.42225.48129.20
Berger Paints

B

Berger Paints

533.00

0.85%0.45%₹ 62,08453.09629.50437.75
Thermax

T

Thermax

3,207.60

0.66%0.43%₹ 38,21056.945,719.002,950.05
Apar Industries

A

Apar Industries

7,732.00

0.02%0.42%₹ 31,05135.2211,779.904,308.05
Cochin Shipyard

C

Cochin Shipyard

1,608.20

0.24%0.42%₹ 42,32350.342,545.001,180.20
Bharat Dynamics

B

Bharat Dynamics

1,435.70

0.48%0.42%₹ 52,64993.882,096.60890.00
Apollo Tyres

A

Apollo Tyres

462.20

1.02%0.41%₹ 29,34523.73584.90370.90
Indraprastha Gas

I

Indraprastha Gas

206.74

0.03%0.40%₹ 28,93117.37285.18153.05
Linde

L

Linde

6,378.50

0.07%0.39%₹ 54,400121.348,780.005,242.40
Bank of India

B

Bank of India

110.29

0.02%0.38%₹ 50,2395.09130.2490.05
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,785.00

1.30%0.37%₹ 47,15349.793,515.701,921.00
CRISIL

C

CRISIL

4,986.00

1.64%0.36%₹ 36,39050.016,950.003,973.60
AIA Engineering

A

AIA Engineering

3,056.30

1.29%0.34%₹ 28,80026.044,449.903,001.10
Emami

E

Emami

573.60

1.08%0.33%₹ 25,03630.61860.00507.70
ACC

A

ACC

1,801.80

0.04%0.33%₹ 33,82514.492,544.901,778.45
KPR Mill

K

KPR Mill

986.40

0.44%0.32%₹ 33,71740.91,389.00755.50
Escorts Kubota

E

Escorts Kubota

3,567.80

2.66%0.31%₹ 39,95834.044,420.002,776.40
Star Health Insurance

S

Star Health Insurance

446.85

0.93%0.28%₹ 26,32544.64647.00327.30
Motherson Sumi Wiring

M

Motherson Sumi Wiring

41.56

0.34%0.27%₹ 27,58846.2248.7130.72
Endurance Technologies

E

Endurance Technologies

2,868.80

0.32%0.25%₹ 40,34347.53,030.001,675.00
IRB Infrastructure Developers

I

IRB Infrastructure Developers

42.90

1.27%0.25%₹ 25,87731.0566.3740.96
3M India

3

3M India

30,760.00

0.94%0.24%₹ 34,68256.7337,133.7525,718.15
AWL Agri Business

A

AWL Agri Business

251.50

0.76%0.24%₹ 32,71928.48380.30231.55
Gujarat Gas

G

Gujarat Gas

419.45

0.08%0.21%₹ 28,89525.23689.95360.25
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

122.02

0.30%0.06%₹ 21,382-211.7998.92

HDFCMID150 Sector Weightage

Index Name Weightage
Miscellaneous10.09%
Finance & Investments7.89%
Pharmaceuticals - Indian - Bulk Drugs & Formln5.93%
Electric Equipment5.72%
Banks - Private Sector5.25%
Computers - Software - Large4.99%
Healthcare4.17%
Construction3.79%
Chemicals3.53%
Computers - Software - Medium / Small3.15%
Steel - Large2.80%
Power Generation And Supply2.12%
Auto Ancillaries2.10%
Pesticides / Agrochemicals - Indian1.97%
Banks - Public Sector1.96%
Solvent Extraction1.88%
Tyres1.86%
Electronics - Consumer1.85%
Mining / Minerals / Metals1.68%
Cables - Power1.63%
Trading1.51%
Telecommunications - Service Provider1.50%
Air-conditioners1.48%
Engines1.35%
Transmisson Line Towers / Equipment1.35%
Textiles - Products1.29%
Plastics Products1.27%
Castings & Forgings1.22%
Refineries1.19%
Cement - North India1.11%
Automobiles - LCVs / HCVs0.97%
Fertilizers0.90%
Pharmaceuticals - Multinational0.87%
Personal Care - Multinational0.83%
Pharmaceuticals - Indian - Formulations0.79%
Hotels0.70%
Oil Drilling / Allied Services0.67%
Diamond Cutting / Jewellery0.64%
Finance - Term-Lending Institutions0.63%
Travel Agencies0.62%
Cement - South India0.50%
Finance - Housing0.50%
Aluminium and Aluminium Products0.47%
Bearings0.47%
Paints / Varnishes0.45%
Engineering0.42%
Breweries & Distilleries0.40%
Personal Care - Indian0.33%
Automobiles - Tractors0.31%
Diversified - Large0.24%
Electronics - Components0.24%
Entertainment / Electronic Media Software0.16%
Automobiles - Motorcycles / Mopeds0.12%

HDFCMID150 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

No data

Sorry, No Data Available at this Moment!


More ETFs from HDFC

View All ETFs arrow
No data

Sorry, No Data Available at this Moment!


NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

Candle bars with Screen
Invest in HDFCMID150
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors