H
HDFC Nifty Midcap 150 ETF
HDFCMID150 Share Price
Broad Index21.40
Open at
21.36
52W High
23.39
52W Low
17.55
as on 06 Mar 2026 at 15:29
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HDFCMID150 Performance
Markets Today
High
21.72
Low
21.34
Open at
21.36
Prev Close
21.53
Volumes
8,65,499
Avg Price
21.57
Lower Circuit
17.25
Upper Circuit
25.87
Last Traded Details
Quantity
1
Time
15:29:46
Price Movement
Historical Performance
3 M High
23.39
3 M Low
20.81
1 Yr High
23.39
1 Yr Low
17.55
3 Yr High
23.65
3 Yr Low
11.08
5 Yr High
23.65
5 Yr Low
11.08
1-Year Performance
HDFCMID150 Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
2,761.40 | 5.12% | 3.07% | ₹ 1,12,472 | 51.46 | 3,227.00 | 1,227.32 | |
5,588.50 | 1.61% | 1.93% | ₹ 1,11,766 | 20.43 | 6,388.50 | 3,344.00 | |
289.70 | 1.13% | 1.90% | ₹ 71,292 | 16.89 | 302.00 | 175.50 | |
937.20 | 1.04% | 1.59% | ₹ 72,971 | -35.89 | 995.25 | 606.00 | |
40.25 | 0.80% | 1.55% | ₹ 54,690 | 16.96 | 74.30 | 39.13 | |
451.40 | 2.06% | 1.55% | ₹ 1,19,113 | 16.7 | 481.50 | 312.55 | |
203.04 | 1.29% | 1.51% | ₹ 1,19,357 | 33.31 | 215.42 | 95.93 | |
4,791.40 | 4.51% | 1.49% | ₹ 1,32,849 | 59.26 | 4,987.00 | 2,580.00 | |
973.45 | 2.89% | 1.49% | ₹ 72,774 | 31.46 | 1,039.20 | 478.35 | |
70.40 | 0.49% | 1.49% | ₹ 60,547 | 38.48 | 87.00 | 52.46 | |
2,332.90 | 1.21% | 1.40% | ₹ 1,06,601 | 22.83 | 2,361.60 | 1,795.20 | |
2,559.00 | 0.46% | 1.38% | ₹ 1,09,624 | 38.15 | 2,967.25 | 1,783.43 | |
1,052.90 | 0.71% | 1.24% | ₹ 67,336 | -383.96 | 1,381.80 | 651.50 | |
920.95 | 1.10% | 1.19% | ₹ 69,524 | 70.89 | 1,104.30 | 595.60 | |
10,224.00 | 0.87% | 1.15% | ₹ 62,188 | 34.33 | 18,471.00 | 9,770.00 | |
1,748.60 | 0.05% | 1.14% | ₹ 60,335 | 344.14 | 1,892.50 | 950.00 | |
298.40 | 0.22% | 1.11% | ₹ 82,313 | -18.56 | 474.00 | 280.30 | |
418.40 | 4.22% | 1.10% | ₹ 88,986 | 5.78 | 508.45 | 314.05 | |
2,563.10 | 1.04% | 1.10% | ₹ 76,134 | 42.79 | 3,325.00 | 2,474.90 | |
3,824.40 | 3.85% | 1.08% | ₹ 98,015 | 91.78 | 3,912.00 | 1,254.00 | |
629.60 | 2.52% | 1.06% | ₹ 53,115 | 26.49 | 812.20 | 588.85 | |
778.85 | 0.91% | 1.04% | ₹ 1,01,209 | 57.84 | 813.50 | 581.95 | |
1,898.40 | 3.07% | 1.03% | ₹ 90,806 | 79.74 | 1,929.50 | 919.10 | |
20.23 | 1.10% | 1.01% | ₹ 63,481 | 20.03 | 24.30 | 16.02 | |
2,161.30 | 1.96% | 1.00% | ₹ 60,012 | 52.55 | 2,301.40 | 1,365.00 | |
8,564.00 | 3.38% | 0.99% | ₹ 1,28,967 | 48.54 | 8,722.00 | 4,567.00 | |
5,581.50 | 2.60% | 0.98% | ₹ 62,070 | 30.17 | 5,642.00 | 4,200.00 | |
191.20 | 0.04% | 0.94% | ₹ 1,45,916 | 7.7 | 205.49 | 112.17 | |
395.95 | 6.01% | 0.93% | ₹ 72,685 | 11.83 | 431.50 | 137.75 | |
1,225.50 | 2.52% | 0.91% | ₹ 71,195 | 20.43 | 1,278.60 | 1,010.00 | |
257.25 | 3.77% | 0.91% | ₹ 89,454 | 109.79 | 305.90 | 188.00 | |
97.98 | 2.92% | 0.90% | ₹ 1,03,636 | -577.35 | 110.36 | 70.53 | |
5,550.00 | 1.53% | 0.89% | ₹ 66,290 | 27.37 | 5,933.50 | 4,572.15 | |
260.80 | 1.99% | 0.87% | ₹ 74,683 | 521.7 | 285.60 | 159.76 | |
951.75 | 1.36% | 0.87% | ₹ 1,28,002 | 11.12 | 1,000.00 | 478.00 | |
1,633.60 | 1.40% | 0.84% | ₹ 58,455 | 41.2 | 1,993.00 | 1,402.50 | |
10.22 | 2.30% | 0.83% | ₹ 1,10,835 | -4.51 | 12.80 | 6.12 | |
2,108.90 | 3.39% | 0.82% | ₹ 59,550 | 55.91 | 2,284.80 | 1,321.35 | |
1,485.30 | 3.22% | 0.81% | ₹ 49,107 | 99.74 | 1,582.50 | 1,190.00 | |
487.90 | 0.10% | 0.80% | ₹ 86,530 | 47.55 | 577.00 | 433.30 | |
1,081.00 | 1.37% | 0.77% | ₹ 43,845 | 37.25 | 1,273.80 | 790.50 | |
78.44 | 2.26% | 0.75% | ₹ 68,945 | 9.99 | 86.72 | 59.53 | |
2,200.60 | 0.77% | 0.75% | ₹ 59,728 | 45.01 | 2,747.40 | 2,029.40 | |
114.91 | 2.95% | 0.72% | ₹ 53,599 | 68.27 | 157.60 | 96.30 | |
1,40,215.00 | 3.82% | 0.72% | ₹ 59,459 | 26.66 | 1,63,600.00 | 1,02,124.05 | |
2,646.20 | 0.46% | 0.72% | ₹ 76,111 | 22.37 | 3,865.00 | 1,863.00 | |
1,503.90 | 1.90% | 0.71% | ₹ 75,684 | 23.54 | 1,640.00 | 1,188.00 | |
768.95 | 1.85% | 0.71% | ₹ 63,410 | 21.56 | 884.00 | 496.60 | |
386.80 | 2.23% | 0.70% | ₹ 62,664 | 99.64 | 424.95 | 299.00 | |
327.60 | 1.88% | 0.70% | ₹ 85,850 | 23.94 | 369.30 | 150.56 | |
3,089.00 | 0.83% | 0.70% | ₹ 46,905 | 32.33 | 4,330.00 | 2,982.10 | |
627.45 | 0.27% | 0.67% | ₹ 90,960 | 66.43 | 706.80 | 525.80 | |
2,781.90 | 0.39% | 0.67% | ₹ 53,824 | 51.63 | 3,419.90 | 2,164.90 | |
364.75 | 0.70% | 0.67% | ₹ 50,658 | 21.31 | 412.20 | 231.52 | |
74.15 | 2.66% | 0.66% | ₹ 74,464 | 20.76 | 92.34 | 71.62 | |
1,375.60 | 1.84% | 0.66% | ₹ 59,204 | 56.03 | 1,814.00 | 1,048.05 | |
2,226.40 | 0.87% | 0.65% | ₹ 91,868 | 50.95 | 2,716.50 | 2,012.30 | |
25,305.00 | 3.29% | 0.64% | ₹ 1,12,800 | 134.08 | 25,850.00 | 10,400.00 | |
1,946.70 | 5.59% | 0.63% | ₹ 40,060 | 81.08 | 2,269.80 | 1,521.00 | |
1,743.80 | 2.96% | 0.63% | ₹ 52,533 | 33.38 | 2,506.50 | 1,475.00 | |
275.50 | 1.64% | 0.63% | ₹ 68,974 | 24.55 | 329.45 | 136.81 | |
3,950.20 | 1.33% | 0.61% | ₹ 50,201 | 61.64 | 4,739.00 | 3,095.00 | |
730.55 | 0.54% | 0.61% | ₹ 69,500 | 33.23 | 1,027.25 | 717.80 | |
510.95 | 1.90% | 0.60% | ₹ 31,808 | 52.46 | 559.50 | 380.00 | |
156.15 | 0.34% | 0.59% | ₹ 64,808 | 23.24 | 168.21 | 101.13 | |
293.05 | 4.66% | 0.58% | ₹ 43,965 | 12.09 | 326.50 | 263.50 | |
31,525.00 | 1.76% | 0.56% | ₹ 35,273 | 47.09 | 50,590.00 | 30,600.00 | |
1,500.90 | 1.73% | 0.55% | ₹ 38,052 | 40.44 | 1,595.00 | 1,168.20 | |
164.18 | 0.48% | 0.54% | ₹ 74,755 | 7.61 | 178.36 | 92.66 | |
500.50 | 0.20% | 0.52% | ₹ 33,019 | 80.32 | 727.95 | 481.10 | |
561.95 | 1.54% | 0.51% | ₹ 44,964 | 31.54 | 820.25 | 547.45 | |
2,308.60 | 2.30% | 0.50% | ₹ 44,176 | 33.66 | 2,817.50 | 2,152.05 | |
4,400.00 | 0.97% | 0.49% | ₹ 27,418 | 47.23 | 6,735.00 | 4,317.70 | |
1,663.10 | 0.98% | 0.49% | ₹ 44,674 | 89.4 | 1,693.90 | 1,232.30 | |
1,482.10 | 1.90% | 0.47% | ₹ 53,911 | 24.1 | 2,005.00 | 1,425.50 | |
479.95 | 3.84% | 0.47% | ₹ 36,581 | 28.56 | 652.04 | 459.20 | |
166.36 | 1.47% | 0.45% | ₹ 34,638 | 45.44 | 261.62 | 161.24 | |
1,928.70 | 1.74% | 0.44% | ₹ 36,112 | 30.07 | 2,496.30 | 1,601.00 | |
444.35 | 3.03% | 0.43% | ₹ 28,195 | 30.45 | 540.50 | 375.00 | |
521.40 | 0.66% | 0.43% | ₹ 28,678 | 5.23 | 646.50 | 488.10 | |
860.70 | 1.21% | 0.42% | ₹ 54,976 | 38.09 | 1,009.00 | 498.05 | |
319.65 | 1.82% | 0.39% | ₹ 27,162 | 32.67 | 431.00 | 308.45 | |
483.45 | 0.55% | 0.39% | ₹ 53,203 | 82.83 | 798.00 | 477.00 | |
4,288.90 | 3.74% | 0.39% | ₹ 67,043 | 58.28 | 4,443.80 | 2,823.00 | |
1,205.60 | 3.41% | 0.38% | ₹ 65,698 | 26.27 | 1,612.00 | 959.20 | |
1,280.60 | 0.89% | 0.38% | ₹ 47,015 | 81.07 | 2,096.60 | 1,030.35 | |
1,447.60 | 3.55% | 0.38% | ₹ 38,082 | 52.37 | 2,545.00 | 1,224.55 | |
399.80 | 1.52% | 0.37% | ₹ 41,322 | 36.61 | 617.70 | 347.50 | |
10,427.00 | 4.04% | 0.36% | ₹ 41,890 | 43.03 | 11,648.00 | 4,308.05 | |
71.39 | 4.34% | 0.36% | ₹ 54,972 | 8.49 | 77.00 | 42.00 | |
6,767.00 | 1.58% | 0.34% | ₹ 57,418 | 97.32 | 7,870.00 | 5,242.40 | |
160.13 | 1.73% | 0.34% | ₹ 22,428 | 13.53 | 229.00 | 156.80 | |
2,974.90 | 2.01% | 0.31% | ₹ 37,162 | 36.63 | 3,054.00 | 2,327.30 | |
366.50 | 0.96% | 0.31% | ₹ 64,220 | 6.67 | 453.80 | 355.00 | |
725.85 | 2.88% | 0.31% | ₹ 43,643 | 21.52 | 1,097.10 | 513.00 | |
1,608.90 | 2.02% | 0.31% | ₹ 80,413 | 45.82 | 2,052.90 | 1,260.00 | |
4,329.80 | 0.35% | 0.31% | ₹ 31,705 | 41.39 | 6,139.00 | 3,973.60 | |
1,535.90 | 3.16% | 0.30% | ₹ 20,949 | 39.28 | 2,174.00 | 1,461.10 | |
3,333.30 | 2.05% | 0.30% | ₹ 37,294 | 15.59 | 4,180.00 | 2,776.40 | |
3,063.70 | 1.60% | 0.30% | ₹ 36,588 | 53.69 | 4,091.80 | 2,742.70 | |
576.10 | 0.73% | 0.30% | ₹ 23,368 | 43.99 | 797.00 | 567.00 | |
1,650.10 | 1.25% | 0.29% | ₹ 43,538 | 106.37 | 2,294.90 | 1,401.10 | |
115.65 | 1.88% | 0.28% | ₹ 32,503 | 17.27 | 186.58 | 112.21 | |
462.05 | 1.39% | 0.28% | ₹ 28,247 | 20.65 | 900.00 | 440.00 | |
34,530.00 | 0.73% | 0.26% | ₹ 38,606 | 63.15 | 38,030.00 | 25,769.50 | |
178.27 | 1.20% | 0.26% | ₹ 35,684 | 12.83 | 253.73 | 169.00 | |
403.70 | 0.75% | 0.24% | ₹ 16,261 | 46.17 | 760.00 | 397.50 | |
1,111.70 | 0.18% | 0.24% | ₹ 29,869 | 58.12 | 1,456.50 | 1,010.00 | |
2,509.00 | 0.16% | 0.23% | ₹ 35,261 | 38.31 | 3,079.90 | 1,700.00 | |
253.85 | 1.85% | 0.23% | ₹ 35,325 | 12.81 | 292.20 | 212.85 | |
261.45 | 5.98% | 0.22% | ₹ 54,894 | 33.51 | 349.00 | 243.00 | |
720.10 | 1.97% | 0.22% | ₹ 32,593 | 24.5 | 1,163.90 | 660.00 | |
2,033.00 | 1.82% | 0.22% | ₹ 31,725 | 24.7 | 3,947.00 | 1,666.65 | |
40.36 | 1.36% | 0.22% | ₹ 24,386 | 31.8 | 54.28 | 38.30 | |
658.05 | 5.18% | 0.22% | ₹ 33,320 | 81.71 | 1,184.70 | 573.50 | |
87.33 | 1.68% | 0.22% | ₹ 73,520 | 132.2 | 117.64 | 84.00 | |
110.24 | 0.05% | 0.15% | ₹ 1,18,491 | 12.71 | 118.38 | 69.75 | |
34.54 | 1.05% | 0.14% | ₹ 66,512 | 13.44 | 45.15 | 33.50 | |
72.67 | 6.49% | 0.14% | ₹ 28,566 | 45.15 | 107.50 | 67.85 | |
678.05 | 1.24% | 0.14% | ₹ 43,943 | 1579.3 | 1,112.00 | 565.00 | |
139.58 | 1.51% | 0.10% | ₹ 22,957 | 19.24 | 214.74 | 136.30 | |
27.46 | 0.77% | 0.09% | ₹ 34,459 | 13.95 | 38.76 | 26.81 |
HDFCMID150 Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Miscellaneous | 10.59% |
| Finance & Investments | 8.87% |
| Banks - Private Sector | 7.63% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 5.92% |
| Electric Equipment | 5.56% |
| Computers - Software - Large | 5.15% |
| Construction | 3.35% |
| Steel - Large | 2.96% |
| Banks - Public Sector | 2.93% |
| Computers - Software - Medium / Small | 2.76% |
| Chemicals | 2.20% |
| Power Generation And Supply | 1.96% |
| Automobiles - Motorcycles / Mopeds | 1.93% |
| Trading | 1.82% |
| Auto Ancillaries | 1.80% |
| Solvent Extraction | 1.76% |
| Pesticides / Agrochemicals - Indian | 1.76% |
| Cables - Power | 1.66% |
| Tyres | 1.64% |
| Telecommunications - Service Provider | 1.64% |
| Transmisson Line Towers / Equipment | 1.55% |
| Automobiles - LCVs / HCVs | 1.51% |
| Engines | 1.49% |
| Castings & Forgings | 1.45% |
| Air-conditioners | 1.45% |
| Healthcare | 1.43% |
| Electronics - Consumer | 1.15% |
| Mining / Minerals / Metals | 1.14% |
| Refineries | 1.10% |
| Plastics Products | 1.10% |
| Personal Care - Multinational | 1.05% |
| Hotels | 0.98% |
| Aluminium and Aluminium Products | 0.93% |
| Cement - North India | 0.89% |
| Fertilizers | 0.86% |
| Textiles - Products | 0.83% |
| Personal Care - Indian | 0.80% |
| Oil Drilling / Allied Services | 0.75% |
| Pharmaceuticals - Multinational | 0.66% |
| Finance - Term-Lending Institutions | 0.54% |
| Travel Agencies | 0.51% |
| Cement - South India | 0.44% |
| Finance - Housing | 0.43% |
| Bearings | 0.39% |
| Engineering | 0.38% |
| Diamond Cutting / Jewellery | 0.37% |
| Paints / Varnishes | 0.35% |
| Pharmaceuticals - Indian - Formulations | 0.31% |
| Automobiles - Tractors | 0.30% |
| Breweries & Distilleries | 0.29% |
| Diversified - Large | 0.26% |
| Cigarettes | 0.22% |
| Electronics - Components | 0.20% |
HDFCMID150 Share Price History
HDFCMID150 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from HDFC
View All ETFsSorry, No Data Available at this Moment!




























































































































