₹ 22.24
0.48 (2.21%)
H
HDFC Nifty Midcap 150 ETF
₹ 22.24
H
₹ 22.24
HDFC Nifty Midcap 150 ETF Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,490.10 | - | 2.07% | ₹ 89,069 | 57.77 | 3,538.00 | 1,762.10 | |
333.75 | - | 1.93% | ₹ 82,710 | 15.35 | 371.70 | 232.42 | |
2,323.00 | - | 1.90% | ₹ 1,25,352 | 94.08 | 2,441.90 | 917.95 | |
1,720.00 | - | 1.78% | ₹ 1,10,168 | 129.14 | 1,855.50 | 930.60 | |
5,300.00 | - | 1.68% | ₹ 1,06,304 | 17.64 | 6,388.50 | 4,671.50 | |
836.05 | - | 1.58% | ₹ 1,18,714 | 50.09 | 836.05 | 565.00 | |
2,060.80 | - | 1.50% | ₹ 91,360 | 43.51 | 2,112.20 | 1,008.10 | |
400.00 | - | 1.49% | ₹ 1,39,091 | 48.3 | 464.00 | 239.17 | |
856.75 | - | 1.46% | ₹ 67,007 | 22.33 | 1,077.85 | 750.50 | |
880.00 | - | 1.45% | ₹ 66,224 | 21 | 1,144.10 | 831.65 | |
6,097.00 | - | 1.41% | ₹ 1,00,960 | 55.99 | 6,599.00 | 4,244.50 | |
12,270.00 | - | 1.34% | ₹ 74,934 | 42.89 | 15,775.00 | 9,600.00 | |
73.20 | - | 1.33% | ₹ 63,177 | 20.99 | 89.61 | 58.08 | |
1,777.30 | - | 1.32% | ₹ 86,500 | 120.91 | 2,295.00 | 1,299.10 | |
4,050.00 | - | 1.28% | ₹ 1,03,547 | 72.06 | 5,650.00 | 2,523.20 | |
671.05 | - | 1.24% | ₹ 1,16,725 | 174.77 | 725.00 | 356.10 | |
395.50 | - | 1.23% | ₹ 4,99,801 | 8.32 | 468.48 | 360.75 | |
2,015.90 | - | 1.21% | ₹ 92,007 | 16.57 | 2,529.50 | 1,892.90 | |
35.75 | - | 1.18% | ₹ 48,614 | 21.48 | 61.50 | 33.15 | |
390.00 | - | 1.18% | ₹ 1,02,888 | 14.48 | 481.50 | 355.55 | |
1,180.00 | - | 1.16% | ₹ 76,384 | 34.53 | 1,402.80 | 908.30 | |
1,694.50 | - | 1.14% | ₹ 97,757 | 26.35 | 1,740.00 | 1,106.00 | |
152.74 | - | 1.09% | ₹ 89,576 | 24.02 | 215.42 | 138.03 | |
353.90 | - | 1.08% | ₹ 1,01,410 | 393.33 | 356.50 | 232.00 | |
878.40 | - | 1.03% | ₹ 1,13,534 | 54.64 | 889.10 | 705.80 | |
785.55 | - | 0.99% | ₹ 59,227 | 55.32 | 1,040.50 | 704.95 | |
1,380.90 | - | 0.99% | ₹ 1,00,302 | 54.27 | 1,563.40 | 1,210.80 | |
2,152.80 | - | 0.98% | ₹ 59,940 | 45.76 | 2,301.40 | 1,690.00 | |
1,595.40 | - | 0.95% | ₹ 79,458 | 31.1 | 2,064.90 | 1,423.10 | |
928.00 | - | 0.93% | ₹ 42,717 | 52.99 | 1,964.20 | 916.00 | |
176.72 | - | 0.93% | ₹ 48,789 | -13.64 | 421.60 | 174.20 | |
284.50 | - | 0.92% | ₹ 74,810 | 4.95 | 387.80 | 282.55 | |
15.38 | - | 0.91% | ₹ 48,309 | 11.49 | 25.78 | 15.10 | |
1,185.10 | - | 0.90% | ₹ 40,862 | 176.19 | 1,892.50 | 1,172.60 | |
2,048.70 | - | 0.89% | ₹ 73,577 | 43.98 | 2,169.80 | 1,465.60 | |
2,428.60 | - | 0.88% | ₹ 71,461 | 31.3 | 3,143.00 | 2,178.30 | |
2,408.00 | - | 0.87% | ₹ 67,875 | 37.76 | 2,537.60 | 1,801.40 | |
4,250.00 | - | 0.84% | ₹ 56,932 | 71.5 | 4,747.00 | 2,500.00 | |
1,060.80 | - | 0.83% | ₹ 1,05,441 | 24.23 | 1,344.95 | 650.80 | |
352.50 | - | 0.83% | ₹ 75,016 | 52.23 | 508.45 | 316.20 | |
91.10 | - | 0.81% | ₹ 97,015 | 122.97 | 115.64 | 84.11 | |
381.00 | - | 0.80% | ₹ 1,04,455 | 22.76 | 430.70 | 287.70 | |
15,523.00 | - | 0.80% | ₹ 64,901 | 47.13 | 19,265.00 | 6,801.00 | |
5,236.00 | - | 0.77% | ₹ 62,171 | 28.21 | 5,933.50 | 4,811.00 | |
317.55 | - | 0.75% | ₹ 58,387 | 8.16 | 445.15 | 228.00 | |
502.60 | - | 0.75% | ₹ 92,041 | 33.16 | 617.35 | 427.75 | |
517.85 | - | 0.75% | ₹ 43,799 | 20.25 | 812.20 | 476.45 | |
4,057.00 | - | 0.74% | ₹ 45,053 | 20.3 | 5,642.00 | 3,816.00 | |
23,910.00 | - | 0.74% | ₹ 86,253 | 54.26 | 28,395.00 | 21,355.00 | |
2,535.30 | - | 0.70% | ₹ 48,119 | 25.19 | 2,975.00 | 2,013.00 | |
849.65 | - | 0.70% | ₹ 1,14,223 | 8.64 | 1,000.90 | 764.05 | |
2,475.00 | - | 0.70% | ₹ 1,02,315 | 45.2 | 2,642.00 | 1,909.70 | |
90.70 | - | 0.70% | ₹ 42,257 | 46.98 | 144.99 | 84.16 | |
3,881.40 | - | 0.68% | ₹ 37,154 | 35.19 | 5,899.00 | 3,666.10 | |
79.40 | - | 0.68% | ₹ 79,657 | 18.66 | 86.83 | 68.79 | |
1,065.00 | - | 0.67% | ₹ 45,549 | 36.54 | 1,236.20 | 906.05 | |
1,950.10 | - | 0.66% | ₹ 49,431 | 35.95 | 2,038.00 | 1,270.00 | |
1,912.60 | - | 0.66% | ₹ 45,186 | 23.67 | 2,326.40 | 1,260.00 | |
68.20 | - | 0.65% | ₹ 59,890 | 8.03 | 97.49 | 65.15 | |
205.98 | - | 0.65% | ₹ 1,29,173 | 48 | 227.20 | 112.00 | |
167.50 | - | 0.65% | ₹ 68,980 | 12.31 | 209.70 | 124.00 | |
343.00 | - | 0.64% | ₹ 55,956 | 134.12 | 447.15 | 318.40 | |
1,780.30 | - | 0.64% | ₹ 1,00,211 | 20.36 | 2,125.00 | 1,042.90 | |
1,051.40 | - | 0.63% | ₹ 65,988 | 39.69 | 1,514.70 | 999.20 | |
9,910.00 | - | 0.62% | ₹ 85,860 | 24.06 | 12,540.00 | 6,234.50 | |
2,190.00 | - | 0.62% | ₹ 42,489 | 38.31 | 3,335.20 | 2,005.20 | |
1,17,690.00 | - | 0.62% | ₹ 49,906 | 20.64 | 1,59,700.00 | 1,15,190.00 | |
1,537.00 | - | 0.62% | ₹ 66,117 | 52.25 | 1,805.20 | 1,090.00 | |
455.50 | - | 0.60% | ₹ 73,718 | 7.74 | 531.00 | 395.60 | |
1,046.00 | - | 0.60% | ₹ 34,376 | 77.76 | 1,582.50 | 930.50 | |
1,203.30 | - | 0.58% | ₹ 60,645 | 25.38 | 1,824.10 | 1,147.50 | |
678.95 | - | 0.58% | ₹ 55,933 | 16.81 | 884.00 | 652.25 | |
1,631.70 | - | 0.57% | ₹ 44,387 | 32.59 | 2,301.60 | 1,563.90 | |
35,280.00 | - | 0.57% | ₹ 39,310 | 52.01 | 43,855.00 | 29,805.00 | |
2,318.00 | - | 0.56% | ₹ 66,678 | 17.19 | 3,557.00 | 2,161.50 | |
252.62 | - | 0.56% | ₹ 63,312 | 18.42 | 338.60 | 229.20 | |
381.65 | - | 0.55% | ₹ 67,579 | 34.73 | 534.00 | 354.30 | |
3,300.00 | - | 0.55% | ₹ 41,499 | 36.72 | 4,074.80 | 3,127.00 | |
1,669.50 | - | 0.54% | ₹ 50,275 | 37.68 | 2,330.00 | 1,434.00 | |
264.10 | - | 0.53% | ₹ 36,680 | 10.18 | 389.40 | 253.40 | |
303.00 | - | 0.53% | ₹ 45,518 | 9.82 | 326.40 | 235.35 | |
1,124.50 | - | 0.52% | ₹ 64,965 | 50.34 | 1,355.00 | 994.00 | |
326.30 | - | 0.52% | ₹ 75,981 | 51.52 | 375.50 | 233.42 | |
508.20 | - | 0.52% | ₹ 52,464 | 36.57 | 648.95 | 327.05 | |
5,084.60 | - | 0.52% | ₹ 39,309 | 41.45 | 6,366.50 | 4,671.50 | |
1,812.00 | - | 0.52% | ₹ 52,646 | 29.61 | 2,499.00 | 1,651.10 | |
222.90 | - | 0.51% | ₹ 1,03,179 | -111.96 | 254.40 | 125.56 | |
1,677.00 | - | 0.51% | ₹ 60,398 | 22.96 | 1,986.10 | 1,391.20 | |
1,572.50 | - | 0.49% | ₹ 32,282 | 60.43 | 2,029.60 | 1,432.30 | |
1,759.20 | - | 0.48% | ₹ 50,251 | 46.15 | 2,110.00 | 1,322.50 | |
984.00 | - | 0.48% | ₹ 62,724 | 38.8 | 1,269.50 | 795.80 | |
346.25 | - | 0.46% | ₹ 29,440 | 31.43 | 496.40 | 287.00 | |
2,185.00 | - | 0.46% | ₹ 33,135 | 28.44 | 3,832.90 | 2,005.20 | |
681.35 | - | 0.46% | ₹ 59,431 | 163.89 | 891.30 | 519.10 | |
4,463.90 | - | 0.46% | ₹ 48,887 | 73.96 | 4,958.90 | 2,916.60 | |
171.03 | - | 0.45% | ₹ 35,623 | 37.92 | 218.20 | 137.30 | |
2,871.50 | - | 0.45% | ₹ 1,41,734 | 53.47 | 3,611.00 | 2,530.00 | |
400.30 | - | 0.45% | ₹ 38,725 | 34.08 | 760.05 | 308.50 | |
422.00 | - | 0.44% | ₹ 27,813 | 61.8 | 622.95 | 397.80 | |
409.70 | - | 0.43% | ₹ 59,283 | 36.87 | 706.80 | 401.65 | |
1,690.30 | - | 0.43% | ₹ 1,14,842 | 62.94 | 1,825.00 | 1,304.10 | |
537.05 | - | 0.42% | ₹ 51,023 | 19.57 | 906.40 | 519.05 | |
2,190.50 | - | 0.42% | ₹ 42,395 | 30.16 | 2,775.00 | 1,964.70 | |
1,388.20 | - | 0.41% | ₹ 37,208 | 64.63 | 1,768.70 | 1,311.60 | |
3,319.70 | - | 0.41% | ₹ 41,458 | 32.83 | 3,796.00 | 2,445.80 | |
549.90 | - | 0.41% | ₹ 60,545 | 94.26 | 859.85 | 462.80 | |
80.60 | - | 0.40% | ₹ 61,679 | 7.7 | 94.50 | 55.51 | |
504.95 | - | 0.39% | ₹ 27,778 | 4.71 | 598.20 | 458.90 | |
1,010.00 | - | 0.39% | ₹ 60,901 | 22.54 | 1,090.25 | 614.90 | |
133.17 | - | 0.39% | ₹ 60,368 | 4.82 | 178.36 | 123.64 | |
3,524.70 | - | 0.39% | ₹ 55,019 | 41.89 | 4,467.70 | 3,420.00 | |
419.15 | - | 0.38% | ₹ 31,908 | 26.14 | 553.00 | 404.25 | |
3,389.70 | - | 0.37% | ₹ 31,666 | 25.61 | 5,180.00 | 3,220.00 | |
527.55 | - | 0.36% | ₹ 44,703 | 21.35 | 683.00 | 400.00 | |
25,800.00 | - | 0.35% | ₹ 54,836 | 33.96 | 30,655.00 | 24,650.00 | |
447.50 | - | 0.34% | ₹ 35,792 | 25.7 | 725.00 | 435.00 | |
1,381.40 | - | 0.33% | ₹ 25,887 | 50.85 | 2,260.00 | 1,319.00 | |
5,848.50 | - | 0.33% | ₹ 49,888 | 91.3 | 8,049.00 | 5,544.00 | |
503.10 | - | 0.32% | ₹ 41,766 | 19.19 | 796.70 | 494.15 | |
318.95 | - | 0.32% | ₹ 55,983 | 6.24 | 417.95 | 308.00 | |
3,151.20 | - | 0.32% | ₹ 37,596 | 63.65 | 5,277.80 | 2,742.70 | |
479.70 | - | 0.32% | ₹ 55,904 | 45.88 | 594.55 | 391.10 | |
1,201.00 | - | 0.31% | ₹ 31,543 | 46.38 | 1,842.80 | 1,101.20 | |
890.00 | - | 0.31% | ₹ 40,352 | 24.11 | 1,134.00 | 660.00 | |
374.90 | - | 0.31% | ₹ 40,891 | 20.76 | 606.95 | 328.20 | |
1,870.60 | - | 0.30% | ₹ 38,205 | 44.47 | 2,093.30 | 1,589.00 | |
1,160.00 | - | 0.30% | ₹ 39,613 | 38.11 | 1,334.00 | 796.10 | |
1,325.80 | - | 0.30% | ₹ 35,671 | 64.59 | 1,544.00 | 956.00 | |
2,575.10 | - | 0.28% | ₹ 43,593 | 40.81 | 3,120.70 | 2,088.10 | |
184.24 | - | 0.28% | ₹ 38,323 | 42.74 | 400.70 | 177.86 | |
4,419.40 | - | 0.27% | ₹ 32,344 | 36.11 | 4,955.30 | 3,686.00 | |
1,704.70 | - | 0.26% | ₹ 85,198 | 46.71 | 1,925.00 | 1,359.20 | |
1,017.00 | - | 0.25% | ₹ 37,243 | 71.5 | 1,633.40 | 974.00 | |
230.31 | - | 0.23% | ₹ 31,913 | 9.48 | 387.80 | 222.30 | |
2,409.90 | - | 0.23% | ₹ 33,879 | 34.93 | 3,072.00 | 2,142.80 | |
854.45 | - | 0.23% | ₹ 48,137 | 83.61 | 977.55 | 579.15 | |
78.19 | - | 0.22% | ₹ 65,159 | 23.2 | 110.50 | 72.65 | |
2,439.70 | - | 0.22% | ₹ 27,286 | 20.75 | 3,987.80 | 2,376.40 | |
4,224.00 | - | 0.22% | ₹ 44,767 | 29.04 | 4,726.00 | 3,010.00 | |
102.30 | - | 0.22% | ₹ 28,733 | 14.59 | 153.74 | 98.78 | |
82.37 | - | 0.21% | ₹ 69,441 | 105.65 | 119.95 | 79.00 | |
1,189.80 | - | 0.21% | ₹ 31,464 | 64.99 | 1,827.90 | 1,128.60 | |
144.62 | - | 0.21% | ₹ 28,988 | 6.81 | 246.85 | 141.81 | |
552.90 | - | 0.20% | ₹ 27,984 | 70.19 | 814.85 | 538.85 | |
1,735.00 | - | 0.19% | ₹ 27,100 | 19.81 | 3,164.20 | 1,641.20 | |
499.40 | - | 0.18% | ₹ 30,514 | 21.75 | 807.75 | 400.20 | |
715.05 | - | 0.12% | ₹ 46,253 | 1662.33 | 1,058.60 | 652.10 | |
29.32 | - | 0.11% | ₹ 56,480 | 8.48 | 41.14 | 28.32 | |
952.55 | - | 0.11% | ₹ 32,083 | 14.52 | 1,443.00 | 744.20 | |
156.47 | - | - | ₹ 25,832 | -48.83 | 242.60 | 116.97 | |
164.29 | - | - | ₹ 21,360 | 18.53 | 282.90 | 159.65 | |
3,665.70 | - | - | ₹ 1,49,518 | 52.99 | 4,446.80 | 2,377.40 | |
29,070.00 | - | - | ₹ 25,716 | 45.49 | 41,495.00 | 26,220.00 | |
519.80 | - | - | ₹ 14,228 | 26.67 | 1,284.90 | 470.10 | |
1,170.10 | - | - | ₹ 21,982 | 24.91 | 1,987.00 | 1,115.00 | |
396.30 | - | - | ₹ 25,166 | 14.73 | 540.50 | 365.30 | |
28,885.00 | - | - | ₹ 35,418 | 57.93 | 38,030.00 | 28,485.00 | |
7,837.00 | - | - | ₹ 1,18,214 | 36.91 | 10,126.00 | 6,663.00 | |
3,716.80 | - | - | ₹ 23,128 | 34.51 | 5,950.00 | 2,996.00 | |
12.26 | - | - | ₹ 1,32,720 | 3.55 | 15.79 | 8.13 | |
55.76 | - | - | ₹ 21,913 | 22.13 | 88.83 | 46.08 | |
27,280.00 | - | - | ₹ 1,22,039 | 106.09 | 38,785.00 | 16,111.00 |
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
1 Cr+ App Downloads
on Play Store

Play Store
4.7
App Store
4.0



































































































































































