₹ 23.58
0.05 (0.21%)
H
HDFC Nifty Midcap 150 ETF
₹ 23.58
H
₹ 23.58
HDFCMID150 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,306.10 | - | 3.57% | ₹ 1,34,851 | 47.79 | 4,446.80 | 2,021.50 | |
344.60 | - | 2.12% | ₹ 85,039 | 17.56 | 371.70 | 188.40 | |
1,868.50 | - | 1.69% | ₹ 1,01,155 | 92.77 | 1,949.00 | 823.10 | |
5,308.50 | - | 1.67% | ₹ 1,05,915 | 19.3 | 6,388.50 | 4,671.50 | |
3,170.20 | - | 1.64% | ₹ 81,215 | 52.68 | 3,480.00 | 1,496.00 | |
1,004.80 | - | 1.60% | ₹ 77,992 | 58.99 | 1,077.85 | 710.60 | |
5,657.00 | - | 1.44% | ₹ 88,719 | 46.13 | 6,599.00 | 4,244.50 | |
1,971.80 | - | 1.43% | ₹ 86,976 | 45.3 | 2,021.20 | 1,008.10 | |
431.80 | - | 1.42% | ₹ 1,50,704 | 61.92 | 446.50 | 209.60 | |
1,072.00 | - | 1.42% | ₹ 80,398 | 28.14 | 1,144.10 | 682.15 | |
2,132.00 | - | 1.40% | ₹ 97,626 | 17.59 | 2,529.50 | 1,875.00 | |
1,981.00 | - | 1.40% | ₹ 94,996 | 132.73 | 2,295.00 | 1,128.00 | |
46.03 | - | 1.40% | ₹ 62,723 | 19.91 | 61.50 | 38.19 | |
14,445.00 | - | 1.40% | ₹ 88,416 | 42.47 | 18,471.00 | 9,600.00 | |
1,637.00 | - | 1.35% | ₹ 1,04,184 | 160.57 | 1,732.30 | 930.60 | |
87.50 | - | 1.34% | ₹ 75,104 | 32.63 | 88.76 | 58.08 | |
1,870.00 | - | 1.33% | ₹ 85,377 | 114.11 | 1,974.00 | 1,364.00 | |
4,362.00 | - | 1.28% | ₹ 1,11,510 | 85.44 | 5,650.00 | 2,523.20 | |
374.95 | - | 1.21% | ₹ 99,063 | 13.85 | 481.50 | 312.55 | |
917.50 | - | 1.18% | ₹ 68,901 | 64.36 | 1,104.30 | 766.80 | |
8,807.50 | - | 1.17% | ₹ 1,32,985 | 45.77 | 10,126.00 | 6,663.00 | |
169.35 | - | 1.14% | ₹ 99,209 | 26.6 | 215.42 | 126.54 | |
1,330.00 | - | 1.12% | ₹ 86,318 | 45.19 | 1,433.60 | 908.30 | |
827.40 | - | 1.10% | ₹ 1,06,624 | 54.64 | 889.10 | 690.30 | |
334.20 | - | 1.09% | ₹ 94,831 | 363.85 | 349.55 | 227.90 | |
1,637.30 | - | 1.05% | ₹ 93,614 | 25.23 | 1,717.00 | 1,021.00 | |
32,000.00 | - | 0.98% | ₹ 1,42,766 | 124.1 | 38,785.00 | 16,111.00 | |
269.30 | - | 0.97% | ₹ 74,598 | -19.9 | 474.00 | 235.75 | |
22.54 | - | 0.96% | ₹ 70,373 | 18.68 | 25.78 | 17.20 | |
1,537.00 | - | 0.95% | ₹ 52,665 | 383.42 | 1,892.50 | 1,433.60 | |
1,521.70 | - | 0.94% | ₹ 75,639 | 31.15 | 2,064.90 | 1,510.10 | |
2,617.00 | - | 0.91% | ₹ 77,219 | 35.72 | 3,210.00 | 2,355.00 | |
96.87 | - | 0.90% | ₹ 1,02,010 | 134.18 | 115.64 | 84.11 | |
361.35 | - | 0.90% | ₹ 76,612 | 45.87 | 508.45 | 316.20 | |
14.48 | - | 0.86% | ₹ 1,56,881 | 4.2 | 15.37 | 6.46 | |
1,960.00 | - | 0.85% | ₹ 70,105 | 43 | 2,169.80 | 1,465.60 | |
4,559.00 | - | 0.81% | ₹ 60,949 | 86.63 | 4,747.00 | 2,500.00 | |
539.50 | - | 0.81% | ₹ 98,275 | 39.97 | 617.35 | 427.75 | |
585.35 | - | 0.81% | ₹ 48,951 | 21.07 | 812.20 | 557.95 | |
5,193.00 | - | 0.81% | ₹ 61,994 | 28.13 | 5,933.50 | 5,075.00 | |
2,459.00 | - | 0.80% | ₹ 69,393 | 38.6 | 2,537.60 | 1,792.60 | |
402.00 | - | 0.80% | ₹ 1,09,254 | 26.52 | 430.70 | 272.70 | |
2,159.40 | - | 0.79% | ₹ 59,724 | 48.6 | 2,301.40 | 1,645.10 | |
4,578.00 | - | 0.77% | ₹ 50,846 | 22.91 | 5,642.00 | 4,000.00 | |
1,200.00 | - | 0.76% | ₹ 75,307 | 46.15 | 1,621.10 | 1,123.60 | |
374.00 | - | 0.75% | ₹ 68,598 | 10.16 | 445.15 | 198.68 | |
2,471.00 | - | 0.74% | ₹ 46,899 | 24.55 | 3,037.20 | 2,013.00 | |
5,327.00 | - | 0.74% | ₹ 50,597 | 50.76 | 5,899.00 | 3,728.70 | |
402.00 | - | 0.73% | ₹ 65,514 | 157.03 | 447.15 | 337.05 | |
1,178.00 | - | 0.73% | ₹ 39,044 | 88.32 | 1,582.50 | 1,151.00 | |
107.80 | - | 0.71% | ₹ 49,987 | 56.16 | 155.32 | 98.77 | |
76.45 | - | 0.71% | ₹ 76,543 | 17.93 | 89.22 | 71.62 | |
888.75 | - | 0.71% | ₹ 1,19,422 | 9.34 | 1,000.90 | 660.10 | |
1,155.00 | - | 0.70% | ₹ 47,074 | 37.29 | 1,236.20 | 906.05 | |
2,735.40 | - | 0.70% | ₹ 52,542 | 47.38 | 3,419.90 | 2,164.90 | |
84.19 | - | 0.70% | ₹ 74,203 | 9.95 | 97.49 | 72.24 | |
2,001.50 | - | 0.68% | ₹ 59,842 | 37.6 | 2,352.00 | 1,434.00 | |
2,368.80 | - | 0.67% | ₹ 96,859 | 46.84 | 2,674.00 | 1,909.70 | |
1,850.00 | - | 0.65% | ₹ 50,266 | 37.3 | 2,504.00 | 1,782.00 | |
1,615.20 | - | 0.65% | ₹ 69,994 | 55.31 | 1,805.20 | 1,090.00 | |
1,30,510.00 | - | 0.65% | ₹ 55,355 | 22.89 | 1,63,600.00 | 1,22,000.00 | |
1,289.30 | - | 0.64% | ₹ 65,001 | 27.2 | 1,824.10 | 1,188.00 | |
12,149.00 | - | 0.64% | ₹ 1,04,935 | 30.75 | 12,540.00 | 6,234.50 | |
1,848.70 | - | 0.64% | ₹ 1,04,124 | 21.16 | 2,125.00 | 1,042.90 | |
316.90 | - | 0.64% | ₹ 78,950 | 24.69 | 338.60 | 222.19 | |
2,579.90 | - | 0.61% | ₹ 74,214 | 18.54 | 3,865.00 | 2,403.00 | |
376.05 | - | 0.61% | ₹ 52,256 | 16.03 | 389.40 | 360.30 | |
35,865.00 | - | 0.61% | ₹ 40,057 | 53 | 45,890.00 | 29,805.00 | |
489.00 | - | 0.60% | ₹ 79,541 | 8.35 | 531.00 | 390.00 | |
380.70 | - | 0.60% | ₹ 67,410 | 34.64 | 577.00 | 377.45 | |
1,931.30 | - | 0.59% | ₹ 56,959 | 32.03 | 2,499.00 | 1,706.50 | |
197.00 | - | 0.58% | ₹ 80,958 | 18.96 | 209.70 | 123.56 | |
1,956.10 | - | 0.58% | ₹ 49,604 | 36.07 | 2,001.50 | 1,251.60 | |
17,704.00 | - | 0.58% | ₹ 74,121 | 62.73 | 18,465.00 | 6,801.00 | |
585.30 | - | 0.56% | ₹ 60,468 | 42.15 | 648.95 | 327.05 | |
738.40 | - | 0.55% | ₹ 60,826 | 18.78 | 884.00 | 652.25 | |
5,039.50 | - | 0.55% | ₹ 38,929 | 41.49 | 7,065.00 | 4,671.50 | |
3,508.10 | - | 0.53% | ₹ 44,574 | 43.18 | 4,642.70 | 3,140.00 | |
2,419.90 | - | 0.53% | ₹ 36,261 | 31.12 | 3,832.90 | 2,353.50 | |
1,485.70 | - | 0.52% | ₹ 30,606 | 60.12 | 2,040.00 | 1,432.50 | |
1,902.00 | - | 0.51% | ₹ 69,252 | 26.34 | 1,986.10 | 1,391.20 | |
1,269.00 | - | 0.51% | ₹ 71,791 | 55.62 | 1,382.00 | 994.00 | |
289.50 | - | 0.50% | ₹ 43,620 | 10.37 | 326.40 | 235.35 | |
1,164.90 | - | 0.50% | ₹ 74,407 | 45.45 | 1,269.50 | 794.00 | |
1,696.40 | - | 0.49% | ₹ 48,322 | 51.6 | 2,110.00 | 1,322.50 | |
423.00 | - | 0.49% | ₹ 35,951 | 38.38 | 496.40 | 287.00 | |
495.05 | - | 0.49% | ₹ 71,812 | 44.67 | 706.80 | 459.50 | |
2,327.30 | - | 0.48% | ₹ 44,984 | 32 | 2,775.00 | 1,970.00 | |
661.00 | - | 0.47% | ₹ 62,523 | 27.48 | 965.00 | 565.45 | |
416.90 | - | 0.45% | ₹ 5,31,300 | 8.85 | 468.48 | 360.75 | |
672.45 | - | 0.45% | ₹ 1,16,820 | 174.91 | 681.65 | 356.10 | |
334.10 | - | 0.45% | ₹ 77,624 | 51.25 | 355.80 | 233.42 | |
4,694.60 | - | 0.44% | ₹ 51,537 | 85.9 | 4,958.90 | 2,916.60 | |
160.25 | - | 0.44% | ₹ 33,359 | 38.41 | 253.67 | 137.30 | |
508.85 | - | 0.43% | ₹ 38,652 | 30.98 | 569.80 | 421.45 | |
614.05 | - | 0.43% | ₹ 67,303 | 106.43 | 859.85 | 462.80 | |
4,256.40 | - | 0.43% | ₹ 39,784 | 31.46 | 5,180.00 | 3,002.00 | |
1,495.20 | - | 0.42% | ₹ 39,844 | 69.21 | 1,768.70 | 1,311.60 | |
482.90 | - | 0.41% | ₹ 31,841 | 70.76 | 667.75 | 408.55 | |
145.00 | - | 0.40% | ₹ 66,014 | 5.6 | 178.36 | 111.33 | |
3,733.90 | - | 0.40% | ₹ 44,442 | 75.24 | 5,277.80 | 2,742.70 | |
3,950.60 | - | 0.39% | ₹ 61,742 | 49.26 | 4,467.70 | 3,518.40 | |
86.32 | - | 0.39% | ₹ 66,401 | 8.81 | 94.50 | 51.84 | |
554.00 | - | 0.38% | ₹ 30,421 | 5.3 | 598.20 | 458.90 | |
2,980.00 | - | 0.36% | ₹ 1,47,044 | 55.47 | 3,611.00 | 2,530.00 | |
1,662.30 | - | 0.36% | ₹ 1,12,656 | 61.74 | 1,755.00 | 1,304.10 | |
190.24 | - | 0.36% | ₹ 1,19,324 | 48.89 | 227.20 | 112.00 | |
491.40 | - | 0.36% | ₹ 57,280 | 47.01 | 594.55 | 391.10 | |
474.60 | - | 0.35% | ₹ 37,952 | 27.25 | 739.00 | 470.70 | |
3,521.10 | - | 0.35% | ₹ 44,001 | 38.77 | 3,796.00 | 2,329.90 | |
693.45 | - | 0.35% | ₹ 57,564 | 26.46 | 801.10 | 555.30 | |
25,945.00 | - | 0.35% | ₹ 54,992 | 34.06 | 32,775.00 | 25,150.00 | |
1,771.20 | - | 0.34% | ₹ 33,210 | 34.85 | 2,496.30 | 1,605.00 | |
519.05 | - | 0.34% | ₹ 44,100 | 21.06 | 683.00 | 400.00 | |
6,373.00 | - | 0.34% | ₹ 54,318 | 99.41 | 8,049.00 | 5,673.00 | |
342.90 | - | 0.34% | ₹ 62,457 | 7.04 | 417.95 | 346.70 | |
433.85 | - | 0.33% | ₹ 27,560 | 16.13 | 540.50 | 365.30 | |
1,012.80 | - | 0.32% | ₹ 61,196 | 30.85 | 1,097.10 | 614.90 | |
209.30 | - | 0.31% | ₹ 43,681 | 48.72 | 400.70 | 203.83 | |
3,580.00 | - | 0.30% | ₹ 22,367 | 34.17 | 5,950.00 | 3,353.90 | |
342.90 | - | 0.29% | ₹ 37,311 | 18.94 | 614.99 | 328.20 | |
1,008.00 | - | 0.29% | ₹ 45,486 | 27.18 | 1,134.00 | 660.00 | |
1,505.60 | - | 0.29% | ₹ 75,255 | 41.26 | 1,955.60 | 1,430.00 | |
1,486.70 | - | 0.29% | ₹ 39,120 | 57.52 | 1,979.90 | 1,187.00 | |
1,417.30 | - | 0.29% | ₹ 38,149 | 69.08 | 1,544.00 | 956.00 | |
1,175.40 | - | 0.28% | ₹ 40,225 | 44.09 | 1,334.00 | 796.10 | |
1,257.70 | - | 0.28% | ₹ 46,059 | 88.42 | 1,654.00 | 1,086.00 | |
2,937.50 | - | 0.26% | ₹ 49,727 | 46.56 | 3,120.70 | 2,088.10 | |
274.90 | - | 0.26% | ₹ 38,063 | 11.31 | 387.80 | 225.72 | |
4,759.70 | - | 0.25% | ₹ 34,804 | 39.36 | 5,115.00 | 3,686.00 | |
190.79 | - | 0.25% | ₹ 24,791 | 21.41 | 282.90 | 171.19 | |
2,978.20 | - | 0.25% | ₹ 33,319 | 24.09 | 4,180.00 | 2,700.00 | |
1,284.20 | - | 0.25% | ₹ 33,946 | 85.82 | 1,874.00 | 1,276.00 | |
32,820.00 | - | 0.23% | ₹ 35,418 | 57.93 | 38,030.00 | 28,730.00 | |
583.50 | - | 0.23% | ₹ 15,996 | 27.48 | 1,328.00 | 543.00 | |
3,501.20 | - | 0.23% | ₹ 37,111 | 28.07 | 4,726.00 | 3,010.00 | |
181.07 | - | 0.23% | ₹ 36,194 | 8.5 | 246.85 | 159.00 | |
2,754.70 | - | 0.23% | ₹ 38,721 | 39.92 | 3,079.90 | 2,142.80 | |
82.95 | - | 0.23% | ₹ 69,092 | 25.67 | 117.00 | 72.65 | |
113.00 | - | 0.23% | ₹ 31,885 | 16.21 | 163.35 | 108.65 | |
637.95 | - | 0.21% | ₹ 32,290 | 74.91 | 1,184.70 | 538.85 | |
2,045.00 | - | 0.21% | ₹ 31,976 | 23.37 | 3,947.00 | 1,832.10 | |
35,265.00 | - | 0.20% | ₹ 31,160 | 56.54 | 41,495.00 | 26,220.00 | |
88.73 | - | 0.20% | ₹ 74,750 | 123.21 | 119.95 | 84.00 | |
529.10 | - | 0.20% | ₹ 32,265 | 24.02 | 807.75 | 400.20 | |
1,272.00 | - | 0.19% | ₹ 23,887 | 12.51 | 1,987.00 | 1,251.70 | |
950.70 | - | 0.17% | ₹ 53,480 | 92.82 | 955.00 | 579.15 | |
1,154.30 | - | 0.14% | ₹ 38,937 | 17.62 | 1,443.00 | 744.20 | |
64.98 | - | 0.12% | ₹ 25,544 | 39.88 | 95.58 | 63.02 | |
195.33 | - | 0.10% | ₹ 32,218 | 41.51 | 218.00 | 116.97 |
























































































































































