Home ETFHDFCMID150

HDFC Nifty Midcap 150 ETF

HDFCMID150 Share PriceBroad Index

Buy Sell

22.96

-0.01 (-0.04%) loss

as on 26 May 2026 at 14:181D

Open23.03

52W High23.61

52W Low19.42

HDFC Nifty Midcap 150 ETF

HDFCMID150 Share PriceBroad Index

22.96

-0.01 (-0.04%) loss

as on 26 May 2026 at 14:181D

Company Holdings

Go to Overview

HDFCMID150 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	4,291.20	2.32%	3.17%	₹ 1,70,813	68.67	4,303.00	2,021.50
H Hero Motocorp	4,979.00	0.26%	1.90%	₹ 99,353	17.2	6,388.50	4,158.10
F Federal Bank	289.25	0.71%	1.84%	₹ 70,812	15.77	302.00	185.11
M MCX	3,313.90	1.35%	1.76%	₹ 83,393	62.63	3,480.00	1,278.10
L Lupin	2,287.20	0.24%	1.62%	₹ 1,04,222	19.46	2,494.00	1,836.80
I Indus Towers	438.85	1.57%	1.56%	₹ 1,14,008	15.96	481.50	312.55
P Persistent Systems	5,038.00	1.36%	1.53%	₹ 78,421	42.05	6,599.00	4,449.10
I Indusind Bank	926.10	1.75%	1.43%	₹ 70,950	79.81	968.85	710.60
S Suzlon Energy	53.99	0.45%	1.39%	₹ 73,169	22.69	74.30	38.19
A AU Small Finance Bank	999.30	2.19%	1.38%	₹ 74,770	28.31	1,079.55	682.15
B Bharat Forge	1,918.30	1.09%	1.29%	₹ 90,727	83.27	2,044.00	1,100.50
A Ashok Leyland	164.08	3.71%	1.27%	₹ 92,924	25.93	215.42	114.96
I ICICI Lombard General Insurance	1,854.30	1.54%	1.20%	₹ 92,451	33.35	2,068.70	1,629.50
F Fortis Healthcare	970.35	1.04%	1.20%	₹ 72,510	73.94	1,104.30	698.70
D Dixon Technologies	11,824.00	0.87%	1.15%	₹ 71,272	43.35	18,471.00	9,600.00
M Max Financial Services	1,726.80	2.79%	1.14%	₹ 57,972	548.95	1,892.50	1,433.60
I IDFC First Bank	69.46	0.84%	1.13%	₹ 59,311	36.84	87.00	58.08
L Laurus Labs	1,356.30	0.95%	1.12%	₹ 72,519	81.46	1,373.90	591.60
C Coforge	1,398.00	0.79%	1.08%	₹ 59,622	34.18	1,994.00	1,008.10
P Polycab	9,398.50	1.46%	1.04%	₹ 1,39,426	51.48	9,424.00	5,760.00
B Bharat Heavy Electricals	419.40	2.66%	1.03%	₹ 1,42,260	88.82	420.95	205.12
S Swiggy	250.05	0.04%	1.03%	₹ 68,994	-16.61	474.00	247.30
S SRF	2,711.00	2.71%	1.02%	₹ 78,179	42.6	3,325.00	2,355.00
A APL Apollo Tubes	1,898.60	0.96%	1.02%	₹ 52,210	43.4	2,301.40	1,492.00
H Hindustan Petroleum	403.35	3.52%	0.93%	₹ 82,921	4.59	508.45	316.20
G Glenmark Pharmaceuticals	2,337.00	3.45%	0.93%	₹ 63,755	59.86	2,474.00	1,370.00
U UPL	652.30	3.21%	0.92%	₹ 53,381	24.04	812.20	565.15
P Hitachi Energy	35,635.00	0.23%	0.89%	₹ 1,58,725	188.68	36,750.00	16,111.00
Y Yes Bank	22.29	1.92%	0.87%	₹ 68,672	19.54	24.30	17.20
G GMR Airports	96.90	1.10%	0.87%	₹ 1,01,229	-563.94	110.36	79.92
H Havells	1,203.80	0.24%	0.87%	₹ 75,296	44.57	1,621.10	1,142.50
I Indian Bank	840.15	1.72%	0.86%	₹ 1,11,252	9.5	1,000.90	586.25
V Voltas	1,284.00	1.25%	0.84%	₹ 41,948	113.39	1,582.50	1,186.80
P Phoenix Mills	1,809.60	1.08%	0.81%	₹ 64,002	41.12	1,993.00	1,402.50
M Mphasis	2,244.00	0.97%	0.78%	₹ 42,430	22.78	3,037.20	2,013.00
T Tube Investment	3,047.60	1.21%	0.78%	₹ 58,395	52.22	3,419.90	2,164.90
M MRF	1,28,655.00	1.47%	0.76%	₹ 53,756	22.16	1,63,600.00	1,23,455.00
N NMDC	90.19	2.66%	0.76%	₹ 77,263	11.19	94.25	66.80
J JSW Energy	557.05	1.05%	0.73%	₹ 96,827	35.05	585.65	427.75
K KEI Industries	5,281.50	0.40%	0.72%	₹ 50,266	54.73	5,345.00	3,416.60
3 360 One WAM	1,142.40	2.70%	0.71%	₹ 45,196	37.17	1,273.80	906.05
S Supreme Industries	3,612.90	1.60%	0.70%	₹ 45,185	47.37	4,739.00	3,182.00
A Aditya Birla Capital	363.65	1.78%	0.70%	₹ 93,589	24.23	375.95	217.14
I Vodafone Idea	14.04	2.26%	0.68%	₹ 1,48,863	4.31	14.09	6.12
N NHPC	79.02	0.84%	0.67%	₹ 78,713	18.66	92.34	71.62
C Coromandel International	1,841.50	1.21%	0.65%	₹ 53,707	28.3	2,718.90	1,786.00
P PI Industries	2,849.00	2.45%	0.64%	₹ 42,205	31.95	4,330.00	2,700.00
G Godrej Properties	1,767.30	1.99%	0.63%	₹ 52,199	28.36	2,506.50	1,434.00
L L&T Finance	279.35	3.41%	0.59%	₹ 67,672	22.68	329.45	169.25
I ICICI Prudential Life Insurance	526.70	1.28%	0.58%	₹ 75,438	46.9	706.80	488.60
A Astral	1,552.30	0.69%	0.56%	₹ 41,398	77.43	1,768.70	1,263.70
S SBI Cards	630.30	1.63%	0.55%	₹ 59,980	27.68	1,027.25	612.10
P Prestige Estates Projects	1,401.40	0.93%	0.55%	₹ 59,826	45.82	1,814.00	1,090.00
M M&M Financial Services	308.55	3.00%	0.55%	₹ 41,630	14.55	412.20	246.35
U UNO Minda	1,118.50	2.68%	0.54%	₹ 62,868	48.95	1,382.00	982.05
P Petronet LNG	282.25	3.64%	0.54%	₹ 40,935	10.46	326.40	235.35
J Jubilant FoodWorks	438.75	0.48%	0.49%	₹ 28,753	64.75	718.95	408.80
B Balkrishna Industries	2,219.10	0.49%	0.48%	₹ 42,714	34.36	2,801.30	2,015.40
O Oberoi Realty	1,712.40	3.18%	0.48%	₹ 60,354	24.07	2,005.00	1,391.20
B Bank of India	146.01	4.35%	0.48%	₹ 63,783	6.19	178.36	108.81
L LIC of India	837.35	3.00%	0.47%	₹ 5,14,444	8.95	980.00	721.50
L Lloyds Metals & Energy	1,801.40	3.69%	0.46%	₹ 97,587	25.49	1,846.00	1,042.90
O Oracle Financial Services Software	9,703.00	1.87%	0.46%	₹ 82,929	31.42	9,999.00	6,234.50
P Patanjali Foods	468.45	1.08%	0.46%	₹ 50,472	30.62	653.93	438.00
S Schaeffler India	4,102.70	0.75%	0.45%	₹ 63,653	52.4	4,467.70	3,518.40
I ITC Hotels	156.22	1.25%	0.45%	₹ 32,130	39.15	261.62	137.30
I IRCTC	537.85	1.43%	0.43%	₹ 42,444	29.77	800.00	492.65
L LIC Housing Finance	543.45	0.79%	0.43%	₹ 29,646	5.29	646.50	458.90
C Container Corporation of India	512.05	1.22%	0.42%	₹ 38,523	30.07	652.04	421.45
K Kalyan Jewellers	357.85	1.55%	0.42%	₹ 36,373	26.93	617.70	337.00
L Linde	7,255.00	0.46%	0.42%	₹ 61,368	104.02	8,049.00	5,673.00
N Nippon Life India AMC	1,100.10	1.82%	0.41%	₹ 68,951	45.09	1,125.00	714.05
R Rail Vikas Nigam	272.45	0.50%	0.41%	₹ 56,535	49.21	442.80	248.00
D Dalmia Bharat	1,822.60	1.50%	0.41%	₹ 33,705	29.13	2,496.30	1,675.10
A Adani Total Gas	659.15	0.97%	0.41%	₹ 71,812	109.56	798.00	462.80
T Tata Elxsi	4,327.20	0.37%	0.39%	₹ 26,953	42.89	6,735.00	3,945.00
A Apollo Tyres	388.35	4.45%	0.38%	₹ 23,616	17.21	540.50	365.30
E Exide Industries	346.25	1.91%	0.38%	₹ 28,892	33.59	431.00	287.00
L LG Electronics	1,534.40	2.95%	0.36%	₹ 1,04,137	61.79	1,749.00	1,304.10
M Bank of Maharashtra	81.17	1.41%	0.36%	₹ 61,579	8.78	85.90	50.55
B Berger Paints	504.85	0.74%	0.34%	₹ 58,399	51.79	605.00	391.10
B Bharti Hexacom	1,547.70	0.36%	0.33%	₹ 77,298	44.6	2,052.90	1,439.30
G GIC of India	391.40	2.61%	0.32%	₹ 67,018	6.96	435.80	350.25
U United Breweries	1,323.50	0.63%	0.32%	₹ 34,768	84.13	2,134.70	1,312.70
K KPIT Technologies	756.60	0.74%	0.30%	₹ 20,598	32.32	1,434.50	624.90
P Premier Energies	985.00	0.16%	0.30%	₹ 44,283	29.33	1,136.40	660.00
H HDB Financial Services	669.60	2.34%	0.29%	₹ 54,329	24.96	891.90	555.30
B Bharat Dynamics	1,326.10	1.04%	0.29%	₹ 48,597	83.8	2,096.60	1,086.00
M Motilal Oswal Financial Services	870.30	2.45%	0.28%	₹ 51,150	27.32	1,097.10	614.90
I ICICI Prudential Asset Management	3,344.20	3.54%	0.28%	₹ 1,59,692	60.25	3,597.50	2,530.00
K KPR Mill	950.45	0.93%	0.27%	₹ 32,122	37.07	1,257.00	796.10
G Groww	189.47	0.89%	0.26%	₹ 1,17,818	56.57	227.20	112.00
E Escorts Kubota	2,976.50	1.54%	0.26%	₹ 32,789	13.7	4,180.00	2,710.10
I IREDA	129.77	0.59%	0.25%	₹ 36,239	19.25	186.58	108.65
L L&T Technology Services	3,546.20	3.71%	0.25%	₹ 36,286	28.32	4,726.00	3,010.00
3 3M India	33,615.00	0.90%	0.25%	₹ 35,418	57.93	38,030.00	27,830.00
M Global Health	1,249.30	0.90%	0.23%	₹ 33,297	60.09	1,456.50	956.00
B Bajaj Housing Finance	83.30	0.28%	0.23%	₹ 69,417	27.14	128.45	72.65
H HUDCO	207.53	1.06%	0.23%	₹ 41,089	10.19	253.73	159.00
J JSW Infrastructure	277.65	1.11%	0.23%	₹ 57,687	37.27	349.00	233.42
E Endurance Technologies	2,801.20	2.92%	0.22%	₹ 38,263	40.2	3,079.90	2,142.80
G Godfrey Phillips	2,320.60	0.23%	0.22%	₹ 36,110	23.66	3,947.00	1,832.10
A ACC	1,382.30	1.64%	0.22%	₹ 25,526	11.94	2,028.80	1,251.70
T Tata Investment Corporation	678.70	1.50%	0.20%	₹ 33,836	78.03	1,184.70	538.85
S SJVN	74.27	1.61%	0.13%	₹ 28,766	44.91	105.85	63.02
G Godrej Industries	1,160.60	3.03%	0.09%	₹ 37,934	15.73	1,390.00	744.20
N The New India Assurance Company	166.20	0.95%	0.08%	₹ 27,209	19.2	214.74	116.97
U Union Bank of India	168.87	5.07%	-	₹ 1,22,787	6.32	205.49	124.64
U UCO Bank	25.54	3.23%	-	₹ 31,073	12.58	35.08	22.22
F Fertilisers & Chemical Travancore	883.05	0.43%	-	₹ 56,916	2045.58	1,112.00	652.10
D Deepak Nitrite	1,745.90	0.35%	-	₹ 23,702	43.05	2,128.90	1,280.00
S Syngene International	462.40	0.12%	-	₹ 18,606	58.75	728.60	380.00
G Gujarat Gas	377.50	1.21%	-	₹ 25,677	22.1	508.70	301.50
M Muthoot Finance	3,354.40	1.75%	-	₹ 1,32,382	12.48	4,149.50	2,058.50
C Cummins	5,382.00	0.54%	-	₹ 1,48,615	66.3	5,470.50	2,915.60
I Indian Overseas Bank	33.79	1.08%	-	₹ 64,375	11.9	42.80	31.20
H HDFC AMC	2,758.10	0.71%	-	₹ 1,17,377	41.07	2,967.25	2,205.60
I Indraprastha Gas	160.48	3.20%	-	₹ 21,756	14.09	229.00	141.74
I IDBI Bank	73.04	0.54%	-	₹ 78,062	8.45	118.38	61.01
T Tata Technologies	677.30	0.89%	-	₹ 27,242	49.84	797.00	507.40
P P&G Hygiene and Health Care	9,659.00	0.77%	-	₹ 31,377	36.51	14,540.00	8,979.00
S Sona BLW Precision Forgings	594.65	0.15%	-	₹ 36,936	58.68	614.00	402.30

Invest in HDFCMID150

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets