₹ 23.69
-0.02 (-0.08%)
H
HDFC Nifty Midcap 150 ETF
₹ 23.69
H
₹ 23.69
HDFCMID150 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,332.00 | - | 3.57% | ₹ 1,35,712 | 48.09 | 4,446.80 | 2,021.50 | |
354.10 | - | 2.12% | ₹ 87,596 | 18.09 | 371.70 | 188.40 | |
1,809.70 | - | 1.69% | ₹ 97,202 | 89.15 | 1,870.80 | 823.10 | |
5,745.00 | - | 1.67% | ₹ 1,15,281 | 21.01 | 6,388.50 | 4,671.50 | |
2,933.10 | - | 1.64% | ₹ 75,019 | 48.66 | 3,480.00 | 1,460.80 | |
1,010.60 | - | 1.60% | ₹ 78,693 | 59.52 | 1,077.85 | 710.60 | |
5,570.00 | - | 1.44% | ₹ 87,902 | 45.7 | 6,599.00 | 4,244.50 | |
1,806.00 | - | 1.43% | ₹ 79,774 | 41.55 | 1,989.70 | 1,008.10 | |
435.95 | - | 1.42% | ₹ 1,51,470 | 62.23 | 446.50 | 205.12 | |
1,072.20 | - | 1.42% | ₹ 80,918 | 28.33 | 1,105.90 | 682.15 | |
2,259.00 | - | 1.40% | ₹ 1,03,298 | 18.61 | 2,529.50 | 1,875.00 | |
2,093.00 | - | 1.40% | ₹ 99,784 | 139.42 | 2,295.00 | 1,100.50 | |
49.00 | - | 1.40% | ₹ 66,704 | 21.18 | 61.64 | 38.19 | |
14,025.00 | - | 1.40% | ₹ 85,905 | 41.26 | 18,471.00 | 9,600.00 | |
1,580.20 | - | 1.35% | ₹ 1,01,491 | 156.42 | 1,657.60 | 930.60 | |
85.05 | - | 1.34% | ₹ 73,427 | 31.9 | 88.76 | 58.08 | |
1,728.10 | - | 1.33% | ₹ 80,014 | 106.94 | 1,974.00 | 1,364.00 | |
4,290.00 | - | 1.28% | ₹ 1,09,845 | 84.17 | 5,650.00 | 2,523.20 | |
380.00 | - | 1.21% | ₹ 1,00,382 | 14.03 | 481.50 | 312.55 | |
908.75 | - | 1.18% | ₹ 68,701 | 64.17 | 1,104.30 | 766.80 | |
9,370.00 | - | 1.17% | ₹ 1,40,807 | 48.46 | 10,126.00 | 6,663.00 | |
177.10 | - | 1.14% | ₹ 1,04,261 | 27.95 | 215.42 | 125.10 | |
1,355.80 | - | 1.12% | ₹ 87,887 | 46.01 | 1,437.80 | 908.30 | |
852.05 | - | 1.10% | ₹ 1,10,623 | 56.69 | 889.10 | 690.30 | |
327.05 | - | 1.09% | ₹ 93,700 | 359.51 | 348.00 | 215.59 | |
1,627.20 | - | 1.05% | ₹ 94,380 | 25.43 | 1,682.40 | 1,016.10 | |
35,450.00 | - | 0.98% | ₹ 1,58,359 | 137.66 | 38,785.00 | 16,111.00 | |
278.80 | - | 0.97% | ₹ 76,792 | -20.49 | 474.00 | 235.75 | |
22.92 | - | 0.96% | ₹ 71,909 | 19.09 | 25.78 | 17.20 | |
1,571.70 | - | 0.95% | ₹ 54,080 | 393.72 | 1,892.50 | 1,433.60 | |
1,626.30 | - | 0.94% | ₹ 81,435 | 33.54 | 2,064.90 | 1,544.60 | |
2,616.00 | - | 0.91% | ₹ 77,379 | 35.79 | 3,210.00 | 2,355.00 | |
101.31 | - | 0.90% | ₹ 1,07,174 | 140.97 | 115.64 | 84.11 | |
371.00 | - | 0.90% | ₹ 78,942 | 47.26 | 508.45 | 316.20 | |
13.71 | - | 0.86% | ₹ 1,48,430 | 3.97 | 15.34 | 6.18 | |
1,929.80 | - | 0.85% | ₹ 69,136 | 42.41 | 2,169.80 | 1,437.20 | |
4,693.40 | - | 0.81% | ₹ 62,644 | 89.04 | 4,693.40 | 2,500.00 | |
555.50 | - | 0.81% | ₹ 1,01,813 | 41.41 | 617.35 | 427.75 | |
567.10 | - | 0.81% | ₹ 47,934 | 20.63 | 812.20 | 558.05 | |
5,374.00 | - | 0.81% | ₹ 64,326 | 29.18 | 5,933.50 | 5,075.00 | |
2,329.00 | - | 0.80% | ₹ 65,646 | 36.51 | 2,474.00 | 1,792.60 | |
398.70 | - | 0.80% | ₹ 1,09,513 | 26.59 | 430.70 | 272.70 | |
2,081.30 | - | 0.79% | ₹ 57,753 | 47 | 2,301.40 | 1,578.00 | |
4,523.90 | - | 0.77% | ₹ 50,277 | 22.65 | 5,642.00 | 4,000.00 | |
1,299.00 | - | 0.76% | ₹ 81,583 | 50 | 1,621.10 | 1,123.60 | |
387.55 | - | 0.75% | ₹ 71,463 | 10.58 | 445.15 | 183.86 | |
2,510.00 | - | 0.74% | ₹ 47,910 | 25.08 | 3,037.20 | 2,013.00 | |
5,873.00 | - | 0.74% | ₹ 56,070 | 56.25 | 5,880.00 | 3,728.70 | |
412.00 | - | 0.73% | ₹ 67,160 | 160.98 | 447.15 | 337.05 | |
1,267.00 | - | 0.73% | ₹ 41,923 | 94.84 | 1,582.50 | 1,186.80 | |
105.50 | - | 0.71% | ₹ 49,448 | 55.55 | 157.60 | 98.77 | |
76.60 | - | 0.71% | ₹ 76,995 | 18.04 | 89.22 | 71.62 | |
881.20 | - | 0.71% | ₹ 1,18,937 | 9.3 | 1,000.90 | 642.60 | |
1,173.00 | - | 0.70% | ₹ 47,633 | 37.74 | 1,236.20 | 906.05 | |
2,741.40 | - | 0.70% | ₹ 52,807 | 47.62 | 3,419.90 | 2,164.90 | |
85.50 | - | 0.70% | ₹ 74,818 | 10.04 | 97.49 | 68.19 | |
2,054.00 | - | 0.68% | ₹ 61,179 | 38.44 | 2,352.00 | 1,434.00 | |
2,380.90 | - | 0.67% | ₹ 99,117 | 47.94 | 2,674.00 | 1,909.70 | |
1,964.00 | - | 0.65% | ₹ 53,445 | 39.66 | 2,504.00 | 1,782.00 | |
1,591.90 | - | 0.65% | ₹ 68,596 | 54.21 | 1,805.20 | 1,090.00 | |
1,33,015.00 | - | 0.65% | ₹ 56,427 | 23.34 | 1,63,600.00 | 1,22,000.00 | |
1,312.80 | - | 0.64% | ₹ 66,163 | 27.69 | 1,824.10 | 1,188.00 | |
11,789.00 | - | 0.64% | ₹ 1,02,536 | 30.04 | 11,979.00 | 6,234.50 | |
1,942.00 | - | 0.64% | ₹ 1,09,156 | 22.18 | 2,125.00 | 1,042.90 | |
315.00 | - | 0.64% | ₹ 78,865 | 24.66 | 338.60 | 204.26 | |
2,707.00 | - | 0.61% | ₹ 77,867 | 19.45 | 3,865.00 | 2,403.00 | |
388.90 | - | 0.61% | ₹ 54,028 | 16.58 | 415.00 | 253.05 | |
37,360.00 | - | 0.61% | ₹ 41,766 | 55.26 | 47,310.00 | 29,805.00 | |
474.65 | - | 0.60% | ₹ 77,264 | 8.11 | 531.00 | 384.60 | |
406.80 | - | 0.60% | ₹ 72,307 | 37.16 | 577.00 | 402.45 | |
2,097.90 | - | 0.59% | ₹ 61,887 | 34.81 | 2,500.00 | 1,706.50 | |
173.60 | - | 0.58% | ₹ 71,458 | 16.73 | 209.70 | 118.10 | |
1,884.60 | - | 0.58% | ₹ 47,783 | 34.75 | 1,945.10 | 1,251.60 | |
16,524.00 | - | 0.58% | ₹ 69,144 | 58.52 | 18,465.00 | 6,801.00 | |
610.00 | - | 0.56% | ₹ 62,920 | 43.86 | 648.95 | 327.05 | |
744.00 | - | 0.55% | ₹ 61,242 | 18.91 | 884.00 | 652.25 | |
5,340.00 | - | 0.55% | ₹ 41,261 | 43.97 | 7,565.50 | 4,671.50 | |
3,590.00 | - | 0.53% | ₹ 45,742 | 44.31 | 4,664.90 | 3,140.00 | |
2,472.00 | - | 0.53% | ₹ 37,687 | 32.35 | 3,917.80 | 2,457.00 | |
1,508.10 | - | 0.52% | ₹ 31,037 | 60.96 | 2,040.00 | 1,450.00 | |
1,931.00 | - | 0.51% | ₹ 70,266 | 26.72 | 1,986.10 | 1,391.20 | |
1,269.90 | - | 0.51% | ₹ 73,338 | 56.82 | 1,382.00 | 994.00 | |
281.80 | - | 0.50% | ₹ 42,375 | 10.07 | 326.40 | 235.35 | |
1,202.70 | - | 0.50% | ₹ 76,926 | 46.99 | 1,233.50 | 780.25 | |
1,711.90 | - | 0.49% | ₹ 48,772 | 52.08 | 2,110.00 | 1,322.50 | |
475.70 | - | 0.49% | ₹ 40,439 | 43.17 | 496.40 | 287.00 | |
507.00 | - | 0.49% | ₹ 73,462 | 45.7 | 706.80 | 459.50 | |
2,407.20 | - | 0.48% | ₹ 46,574 | 33.13 | 2,775.00 | 1,970.00 | |
641.75 | - | 0.47% | ₹ 61,381 | 26.98 | 965.00 | 565.45 | |
410.00 | - | 0.45% | ₹ 5,20,231 | 8.66 | 468.48 | 360.75 | |
607.60 | - | 0.45% | ₹ 1,05,472 | 157.92 | 626.95 | 356.10 | |
335.40 | - | 0.45% | ₹ 78,055 | 51.54 | 355.80 | 233.42 | |
4,707.50 | - | 0.44% | ₹ 51,654 | 86.09 | 4,958.90 | 2,916.60 | |
166.36 | - | 0.44% | ₹ 34,723 | 39.98 | 253.67 | 137.30 | |
524.50 | - | 0.43% | ₹ 39,901 | 31.98 | 569.80 | 421.45 | |
646.90 | - | 0.43% | ₹ 71,141 | 112.5 | 859.85 | 462.80 | |
4,383.60 | - | 0.43% | ₹ 40,886 | 32.33 | 5,180.00 | 3,001.10 | |
1,538.30 | - | 0.42% | ₹ 41,265 | 71.68 | 1,768.70 | 1,284.40 | |
511.50 | - | 0.41% | ₹ 33,781 | 75.07 | 667.75 | 408.55 | |
143.75 | - | 0.40% | ₹ 65,308 | 5.54 | 178.36 | 109.85 | |
4,141.40 | - | 0.40% | ₹ 49,384 | 83.61 | 5,277.80 | 2,742.70 | |
4,028.90 | - | 0.39% | ₹ 62,992 | 50.26 | 4,467.70 | 3,518.40 | |
81.10 | - | 0.39% | ₹ 62,371 | 8.27 | 94.50 | 51.71 | |
498.25 | - | 0.38% | ₹ 27,481 | 4.79 | 598.20 | 458.90 | |
3,136.00 | - | 0.36% | ₹ 1,55,069 | 58.5 | 3,611.00 | 2,530.00 | |
1,667.60 | - | 0.36% | ₹ 1,13,128 | 62 | 1,755.00 | 1,304.10 | |
198.69 | - | 0.36% | ₹ 1,24,656 | 51.08 | 227.20 | 112.00 | |
549.35 | - | 0.36% | ₹ 64,031 | 52.55 | 594.55 | 391.10 | |
499.95 | - | 0.35% | ₹ 39,992 | 28.71 | 739.00 | 485.30 | |
3,718.20 | - | 0.35% | ₹ 46,399 | 40.88 | 3,738.00 | 2,329.90 | |
683.90 | - | 0.35% | ₹ 56,845 | 26.12 | 811.80 | 555.30 | |
26,905.00 | - | 0.35% | ₹ 57,234 | 35.45 | 33,495.00 | 25,150.00 | |
1,844.00 | - | 0.34% | ₹ 34,658 | 36.37 | 2,496.30 | 1,605.00 | |
551.50 | - | 0.34% | ₹ 46,835 | 22.36 | 683.00 | 400.00 | |
6,732.00 | - | 0.34% | ₹ 57,524 | 105.28 | 8,049.00 | 5,673.00 | |
355.50 | - | 0.34% | ₹ 62,351 | 7.03 | 417.95 | 346.70 | |
436.70 | - | 0.33% | ₹ 27,754 | 16.25 | 540.50 | 365.30 | |
955.00 | - | 0.32% | ₹ 57,582 | 29.03 | 1,097.10 | 614.90 | |
227.79 | - | 0.31% | ₹ 47,601 | 53.09 | 400.70 | 220.16 | |
3,760.00 | - | 0.30% | ₹ 23,450 | 35.82 | 5,950.00 | 3,353.90 | |
353.90 | - | 0.29% | ₹ 38,301 | 19.45 | 614.99 | 328.20 | |
1,015.50 | - | 0.29% | ₹ 46,124 | 27.56 | 1,134.00 | 660.00 | |
1,641.00 | - | 0.29% | ₹ 81,948 | 44.93 | 1,955.60 | 1,430.00 | |
1,457.80 | - | 0.29% | ₹ 38,355 | 56.4 | 1,979.90 | 1,187.00 | |
1,415.10 | - | 0.29% | ₹ 38,020 | 68.84 | 1,491.00 | 956.00 | |
1,135.60 | - | 0.28% | ₹ 38,815 | 42.55 | 1,334.00 | 796.10 | |
1,380.00 | - | 0.28% | ₹ 50,219 | 96.41 | 1,654.00 | 1,086.00 | |
2,702.90 | - | 0.26% | ₹ 45,736 | 42.82 | 2,883.40 | 2,088.10 | |
277.65 | - | 0.26% | ₹ 38,417 | 11.41 | 387.80 | 222.00 | |
4,488.30 | - | 0.25% | ₹ 32,807 | 37.1 | 5,451.00 | 3,686.00 | |
193.34 | - | 0.25% | ₹ 25,129 | 21.7 | 282.90 | 171.19 | |
3,133.60 | - | 0.25% | ₹ 35,046 | 25.34 | 4,180.00 | 2,700.00 | |
1,367.90 | - | 0.25% | ₹ 36,159 | 91.41 | 1,935.60 | 1,276.00 | |
34,910.00 | - | 0.23% | ₹ 35,418 | 57.93 | 38,030.00 | 28,730.00 | |
609.00 | - | 0.23% | ₹ 16,668 | 28.64 | 1,328.00 | 543.00 | |
3,528.50 | - | 0.23% | ₹ 37,453 | 28.33 | 4,726.00 | 3,010.00 | |
189.01 | - | 0.23% | ₹ 37,866 | 8.9 | 246.85 | 159.00 | |
2,978.20 | - | 0.23% | ₹ 41,934 | 43.24 | 3,079.90 | 2,142.80 | |
84.00 | - | 0.23% | ₹ 70,025 | 26.02 | 117.98 | 72.65 | |
116.85 | - | 0.23% | ₹ 32,840 | 16.7 | 163.35 | 108.65 | |
654.55 | - | 0.21% | ₹ 33,110 | 76.81 | 1,184.70 | 538.85 | |
2,131.00 | - | 0.21% | ₹ 33,240 | 24.3 | 3,947.00 | 1,832.10 | |
36,400.00 | - | 0.20% | ₹ 32,116 | 58.28 | 41,495.00 | 26,220.00 | |
92.14 | - | 0.20% | ₹ 77,598 | 127.9 | 119.95 | 84.00 | |
561.00 | - | 0.20% | ₹ 34,272 | 25.52 | 829.40 | 400.20 | |
1,316.60 | - | 0.19% | ₹ 24,705 | 12.94 | 1,987.00 | 1,251.70 | |
898.00 | - | 0.17% | ₹ 50,605 | 87.83 | 904.00 | 579.15 | |
1,223.00 | - | 0.14% | ₹ 41,167 | 18.63 | 1,443.00 | 744.20 | |
66.56 | - | 0.12% | ₹ 26,212 | 40.92 | 101.45 | 63.02 | |
183.64 | - | 0.10% | ₹ 30,282 | 39.01 | 218.00 | 116.97 |
























































































































































