H
Broad Index
175.32
Open at
177.16
52W High
189.95
52W Low
135.21
as on 25 Jun 2025 at 13:19
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
177.16
Low
172.55
Open at
177.16
Prev Close
172.84
Volumes
6,33,552
Avg Price
174.75
Lower Circuit
136.95
Upper Circuit
205.42
Quantity
7
Time
13:19:33
3 M High
180.45
3 M Low
136.27
1 Yr High
189.95
1 Yr Low
135.21
3 Yr High
189.95
3 Yr Low
85.00
5 Yr High
189.95
5 Yr Low
85.00
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
![]() C CDSL | 1,748.50 | 1.46% | 1.43% | ₹ 36,544 | 69.38 | 1,989.80 | 999.60 |
![]() L Laurus Labs | 669.55 | 0.49% | 1.25% | ₹ 36,095 | 112.88 | 683.00 | 414.00 |
![]() C Crompton Greaves | 348.05 | 0.17% | 1.19% | ₹ 22,416 | 40.34 | 484.00 | 301.00 |
![]() R Radico Khaitan | 2,683.30 | 1.23% | 1.04% | ₹ 35,908 | 103.88 | 2,786.90 | 1,628.00 |
![]() C Computer Age Management Services | 4,227.00 | 0.56% | 1.00% | ₹ 20,890 | 46.78 | 5,367.50 | 3,031.05 |
![]() C Cholamandalam Financial Holdings | 2,043.90 | 2.43% | 0.97% | ₹ 38,360 | 17.65 | 2,154.95 | 1,276.00 |
![]() D Delhivery | 377.05 | 4.58% | 0.96% | ₹ 28,150 | 168.39 | 447.65 | 236.53 |
![]() A Angel One | 2,957.30 | 0.76% | 0.93% | ₹ 26,759 | 22.83 | 3,503.15 | 1,941.00 |
![]() K Karur Vysya Bank | 248.63 | 1.20% | 0.92% | ₹ 20,022 | 10.31 | 253.50 | 185.55 |
![]() K Krishna Institute of Medical Sciences | 626.85 | 0.49% | 0.88% | ₹ 25,095 | 66.65 | 708.00 | 412.00 |
![]() P PNB Housing Finance | 1,066.00 | 0.59% | 0.88% | ₹ 27,733 | 14.32 | 1,202.20 | 741.25 |
![]() K Kaynes Technology | 5,798.00 | 0.27% | 0.85% | ₹ 37,138 | 126.56 | 7,822.00 | 3,726.00 |
![]() R Reliance Power | 63.58 | 1.57% | 0.85% | ₹ 26,270 | - | 76.49 | 25.75 |
![]() R Redington | 299.40 | 3.35% | 0.81% | ₹ 23,410 | 20.93 | 309.95 | 158.61 |
![]() I Indian Energy Exchange | 187.77 | 2.84% | 0.80% | ₹ 16,742 | 39.03 | 244.40 | 151.00 |
![]() B Brigade Enterprises | 1,142.40 | 0.01% | 0.79% | ₹ 28,005 | 40.83 | 1,453.10 | 852.00 |
![]() C City Union Bank | 193.55 | 1.00% | 0.74% | ₹ 14,364 | 12.79 | 208.40 | 142.91 |
![]() T Tata Chemicals | 912.60 | 0.78% | 0.73% | ₹ 23,246 | 82.57 | 1,247.35 | 756.00 |
![]() C Cohance Lifesciences | 985.40 | 0.30% | 0.70% | ₹ 37,731 | 140.89 | 1,119.00 | 973.90 |
![]() A Amber Enterprises | 6,731.00 | 0.74% | 0.70% | ₹ 22,794 | 93.59 | 8,177.00 | 3,964.00 |
![]() P Piramal Enterprises | 1,127.10 | 0.52% | 0.70% | ₹ 25,526 | 58.29 | 1,275.00 | 848.25 |
![]() F Five Star Business Finance | 746.95 | 2.06% | 0.69% | ₹ 22,004 | 20.52 | 943.75 | 595.00 |
![]() I Inox Wind | 173.88 | 2.40% | 0.69% | ₹ 22,673 | 49.69 | 261.90 | 130.32 |
![]() N NBCC | 121.05 | 0.95% | 0.67% | ₹ 32,684 | 53.33 | 139.83 | 70.80 |
![]() P Piramal Pharma | 199.97 | 2.92% | 0.67% | ₹ 26,578 | 289.78 | 307.90 | 145.25 |
![]() R RBL Bank | 236.81 | 1.21% | 0.66% | ₹ 14,373 | 20.05 | 270.39 | 146.10 |
![]() A Aster DM Healthcare | 574.45 | 0.20% | 0.66% | ₹ 29,784 | 80.29 | 609.50 | 315.50 |
![]() K KFin Technologies | 1,338.60 | 1.86% | 0.66% | ₹ 23,035 | 69.25 | 1,641.35 | 682.25 |
![]() R Ramco Cements | 1,020.85 | 0.49% | 0.64% | ₹ 24,164 | 229.81 | 1,082.50 | 765.00 |
![]() W Welspun Corp | 912.70 | 3.01% | 0.64% | ₹ 24,024 | 15.84 | 994.00 | 511.80 |
![]() J J B Chemicals and Pharmaceuticals | 1,799.10 | 0.18% | 0.63% | ₹ 28,072 | 42.57 | 2,030.00 | 1,385.75 |
![]() N Narayana Hrudayalaya | 1,989.10 | 0.19% | 0.62% | ₹ 40,644 | 51.04 | 1,996.70 | 1,171.00 |
![]() G Godfrey Phillips | 8,119.50 | 1.74% | 0.62% | ₹ 42,266 | 36.67 | 9,248.00 | 3,950.05 |
![]() F Firstsource Solutions | 386.55 | 2.53% | 0.62% | ₹ 27,295 | 46.46 | 422.30 | 204.41 |
![]() P Poonawalla Fincorp | 444.05 | 1.49% | 0.61% | ₹ 34,542 | - | 454.35 | 267.20 |
![]() A Aditya Birla Real Estate | 2,416.30 | 0.76% | 0.60% | ₹ 26,974 | - | 3,140.00 | 1,638.00 |
![]() A ATUL | 6,971.00 | 0.66% | 0.60% | ₹ 20,492 | 42.34 | 8,180.00 | 4,752.00 |
![]() S Sundram Fasteners | 968.20 | 0.74% | 0.60% | ₹ 20,366 | 37.73 | 1,505.95 | 831.15 |
![]() C Carborundum Universal | 949.40 | 2.03% | 0.59% | ₹ 18,082 | 50.35 | 1,790.00 | 809.10 |
![]() T Timken | 3,387.50 | 4.29% | 0.59% | ₹ 25,484 | 56.96 | 4,681.50 | 2,202.00 |
![]() P PG Electroplast | 764.45 | 3.96% | 0.58% | ₹ 21,658 | 75.23 | 1,054.20 | 324.52 |
![]() A Affle 3i | 1,910.80 | 0.43% | 0.58% | ₹ 26,860 | 70.34 | 1,985.00 | 1,246.00 |
![]() G Gujarat State Petronet | 319.20 | 0.22% | 0.58% | ₹ 18,010 | 16.21 | 469.70 | 261.45 |
![]() S SKF India | 4,709.10 | 2.31% | 0.57% | ₹ 23,372 | 41.3 | 6,785.95 | 3,541.00 |
![]() K KEC International | 888.70 | 0.53% | 0.57% | ₹ 23,647 | 41.43 | 1,313.25 | 627.45 |
![]() N Nuvama Wealth Management | 7,149.50 | 1.26% | 0.56% | ₹ 25,738 | 26.1 | 7,800.00 | 4,600.00 |
![]() I Intellect Design Arena | 1,076.10 | 0.47% | 0.56% | ₹ 14,937 | 44.89 | 1,255.00 | 577.40 |
![]() A Aavas Financiers | 1,892.80 | 2.91% | 0.55% | ₹ 14,972 | 30.53 | 2,234.00 | 1,603.30 |
![]() C Castrol | 209.91 | 1.10% | 0.55% | ₹ 20,752 | 21.97 | 284.40 | 162.60 |
![]() C CESC | 166.56 | 1.90% | 0.54% | ₹ 22,077 | 16.12 | 212.49 | 119.00 |
![]() A Authum Inv & Infr | 2,664.90 | 2.50% | 0.53% | ₹ 45,356 | 10.69 | 2,720.00 | 959.40 |
![]() A Aegis Logistics | 787.40 | 0.23% | 0.53% | ₹ 27,638 | 41.66 | 1,037.00 | 609.85 |
![]() H Home First Finance Company | 1,340.70 | 2.85% | 0.52% | ₹ 13,829 | 36.2 | 1,383.30 | 878.40 |
![]() D Deepak Fertilisers & Petrochemicals | 1,578.10 | 1.95% | 0.52% | ₹ 19,942 | 21.36 | 1,637.00 | 648.00 |
![]() S Sammaan Capital | 124.68 | 1.03% | 0.50% | ₹ 10,321 | - | 179.30 | 97.61 |
![]() A Aarti Industries | 454.20 | 2.03% | 0.50% | ₹ 16,464 | 50.02 | 765.50 | 344.20 |
![]() N NCC | 225.12 | 1.21% | 0.50% | ₹ 14,139 | 17.24 | 364.50 | 170.05 |
![]() Z ZF Commercial | 13,152.00 | 0.80% | 0.49% | ₹ 24,865 | 53.97 | 17,300.00 | 9,561.00 |
![]() P PTC Industries | 14,748.00 | 0.42% | 0.49% | ₹ 22,089 | 357.71 | 17,995.00 | 9,756.30 |
![]() K Kajaria Ceramics | 1,105.30 | 4.86% | 0.45% | ₹ 17,634 | 51.47 | 1,578.70 | 758.70 |
![]() J JSW Holdings | 21,435.00 | 1.90% | 0.45% | ₹ 23,766 | 121.36 | 27,740.00 | 6,455.00 |
![]() H Hindustan Copper | 257.36 | 2.33% | 0.43% | ₹ 24,867 | 53.46 | 353.00 | 183.82 |
![]() H HFCL | 83.65 | 2.34% | 0.43% | ₹ 12,072 | 68.03 | 171.00 | 71.60 |
![]() B Bata | 1,201.70 | 0.38% | 0.42% | ₹ 15,448 | 64.48 | 1,633.00 | 1,140.30 |
![]() C CEAT | 3,558.70 | 1.64% | 0.42% | ₹ 14,395 | 29.14 | 4,044.00 | 2,343.05 |
![]() N Natco Pharma | 869.25 | 0.01% | 0.42% | ₹ 15,573 | 8.26 | 1,639.00 | 726.80 |
![]() G Go Digit General Insurance | 356.00 | 2.91% | 0.41% | ₹ 32,845 | 77.35 | 407.40 | 264.60 |
![]() G Gillette | 10,321.00 | 2.84% | 0.40% | ₹ 33,422 | 62.63 | 10,778.00 | 7,152.75 |
![]() A Anant Raj Industries | 539.80 | 4.05% | 0.40% | ₹ 18,519 | 43.51 | 947.90 | 376.15 |
![]() E eClerx Services | 3,508.20 | 0.76% | 0.40% | ₹ 17,226 | 31.84 | 3,877.00 | 2,168.00 |
![]() M Mahanagar Gas | 1,412.40 | 0.93% | 0.40% | ₹ 13,940 | 13.4 | 1,988.00 | 1,075.25 |
![]() K Kirloskar Oil Engines | 849.95 | 0.43% | 0.39% | ₹ 12,366 | 26.72 | 1,450.00 | 544.40 |
![]() J Jaiprakash Power Ventures | 17.36 | 2.66% | 0.39% | ₹ 11,905 | 14.6 | 23.77 | 12.36 |
![]() E EIH Hotels | 349.50 | 1.00% | 0.38% | ₹ 21,869 | 28.76 | 460.00 | 305.00 |
![]() B Bayer Crop Science | 5,654.50 | 2.60% | 0.38% | ₹ 25,390 | 44.7 | 7,196.85 | 4,217.45 |
![]() T Titagarh Rail Systems | 922.85 | 5.35% | 0.38% | ₹ 12,432 | 44.96 | 1,896.95 | 654.55 |
![]() T Techno Electric & Engineering | 1,529.70 | 0.64% | 0.37% | ₹ 17,790 | 47.05 | 1,822.00 | 785.15 |
![]() P PVR Inox | 964.10 | 1.28% | 0.37% | ₹ 9,477 | - | 1,748.00 | 830.00 |
![]() A Aptus Value Housing Finance | 323.40 | 2.91% | 0.37% | ₹ 16,159 | 21.51 | 401.65 | 267.95 |
![]() P PCBL Chemical | 392.70 | 1.07% | 0.37% | ₹ 14,810 | 34.06 | 584.40 | 252.00 |
![]() L Lemon Tree Hotels | 136.93 | 1.58% | 0.36% | ₹ 10,842 | 55.18 | 162.40 | 112.29 |
![]() B Balrampur Chini Mills | 595.20 | 0.79% | 0.36% | ₹ 12,013 | 27.5 | 691.80 | 419.05 |
![]() H HBL Engineering | 591.15 | 4.39% | 0.36% | ₹ 16,388 | 59 | 685.70 | 405.00 |
![]() D Devyani International | 168.99 | 1.41% | 0.35% | ₹ 20,413 | - | 222.74 | 134.00 |
![]() C Can Fin Homes | 789.35 | 3.41% | 0.35% | ₹ 10,502 | 12.25 | 951.75 | 558.50 |
![]() T Triveni Turbines | 606.80 | 1.48% | 0.35% | ₹ 19,297 | 54.01 | 885.00 | 460.30 |
![]() B Birlasoft | 422.75 | 0.64% | 0.35% | ₹ 11,751 | 22.73 | 760.45 | 331.00 |
![]() C Chalet Hotels | 902.05 | 1.63% | 0.34% | ₹ 19,690 | 138.01 | 1,052.45 | 634.05 |
![]() S Sobha | 1,505.10 | 0.18% | 0.33% | ₹ 16,073 | 169.67 | 2,155.35 | 1,075.30 |
![]() E Engineers India | 234.32 | 2.42% | 0.33% | ₹ 13,169 | 22.7 | 303.90 | 142.20 |
![]() C CCL Products | 850.35 | 3.68% | 0.33% | ₹ 11,351 | 36.58 | 915.00 | 525.00 |
![]() S Sumitomo Chemical | 521.05 | 1.61% | 0.33% | ₹ 25,988 | 51.4 | 628.30 | 446.20 |
![]() R Ramkrishna Forgings | 646.15 | 2.21% | 0.33% | ₹ 11,705 | 35.31 | 1,064.05 | 553.00 |
![]() I Ircon International | 200.88 | 2.31% | 0.33% | ₹ 18,886 | 25.98 | 351.60 | 134.24 |
![]() F Finolex Industries | 216.05 | 1.27% | 0.33% | ₹ 13,399 | 27.9 | 341.00 | 153.92 |
![]() C Credit Access Grameen | 1,161.90 | 3.13% | 0.32% | ₹ 18,571 | 34.94 | 1,421.00 | 750.20 |
![]() S Swan Energy | 445.70 | 4.51% | 0.32% | ₹ 13,993 | 18.49 | 809.80 | 362.20 |
![]() L LT Foods | 441.70 | 8.90% | 0.32% | ₹ 15,366 | 25.39 | 484.00 | 244.85 |
![]() B BASF | 4,961.50 | 0.75% | 0.31% | ₹ 21,468 | 46.86 | 8,750.00 | 4,065.05 |
![]() P Praj Industries | 495.50 | 0.98% | 0.31% | ₹ 9,107 | 45.62 | 875.00 | 443.90 |
![]() S Shyam Metalics & Energy | 833.80 | 0.04% | 0.31% | ₹ 23,268 | 25.63 | 956.90 | 628.25 |
![]() T Tejas Networks | 701.10 | 0.74% | 0.30% | ₹ 12,417 | 27.79 | 1,495.00 | 646.55 |
![]() A Alembic Pharmaceuticals | 946.90 | 0.78% | 0.30% | ₹ 18,616 | 32.7 | 1,303.90 | 725.20 |
![]() I Indegene | 575.00 | 0.44% | 0.30% | ₹ 13,805 | 33.14 | 736.30 | 499.00 |
![]() I IDBI Bank | 91.68 | 0.67% | 0.28% | ₹ 98,686 | 12.93 | 107.90 | 65.89 |
![]() A Aditya Birla Sun Life AMC | 766.70 | 1.33% | 0.28% | ₹ 22,136 | 23.79 | 911.85 | 556.45 |
![]() U Usha Martin | 332.05 | 7.06% | 0.28% | ₹ 10,127 | 24.85 | 451.00 | 278.55 |
![]() J Jupiter Wagons | 379.00 | 1.91% | 0.28% | ₹ 16,093 | 42.12 | 748.10 | 270.05 |
![]() G Gravita | 1,727.60 | 2.59% | 0.28% | ₹ 12,758 | 40.84 | 2,700.00 | 1,310.10 |
![]() J Jubilant Ingrevia | 735.05 | 1.51% | 0.27% | ₹ 11,710 | 46.62 | 885.00 | 515.35 |
![]() J JM Financial | 150.29 | 7.78% | 0.27% | ₹ 14,358 | 17.49 | 168.75 | 80.20 |
![]() A Action Construction Equipment | 1,203.80 | 3.14% | 0.27% | ₹ 14,329 | 35.02 | 1,603.00 | 917.45 |
![]() K Kansai Nerolac Paints | 241.85 | 1.23% | 0.27% | ₹ 19,545 | 31.27 | 320.50 | 218.20 |
![]() V Vardhman Textiles | 478.30 | 2.22% | 0.26% | ₹ 13,805 | 15.63 | 592.00 | 361.10 |
![]() O Olectra Greentech | 1,158.90 | 0.56% | 0.26% | ₹ 9,518 | 68.53 | 1,960.00 | 989.95 |
![]() J JK Tyre & Industries | 345.75 | 1.02% | 0.26% | ₹ 9,474 | 18.29 | 511.00 | 243.00 |
![]() U UTI AMC | 1,267.40 | 1.77% | 0.26% | ₹ 16,254 | 22.22 | 1,403.65 | 905.00 |
![]() J Jindal SAW | 235.11 | 0.05% | 0.26% | ₹ 15,028 | 8.57 | 383.85 | 199.62 |
![]() B BLS International Services | 362.30 | 1.74% | 0.26% | ₹ 14,940 | 29.4 | 521.80 | 308.25 |
![]() H Happiest Minds Technologies | 642.45 | 3.45% | 0.25% | ₹ 9,780 | 50.73 | 852.90 | 519.30 |
![]() B Bikaji Foods International | 710.95 | 0.74% | 0.25% | ₹ 17,803 | 88.7 | 1,007.95 | 558.80 |
![]() S Signatureglobal | 1,241.90 | 0.32% | 0.25% | ₹ 17,442 | 172.65 | 1,647.00 | 1,010.80 |
![]() R RR Kabel | 1,349.20 | 1.65% | 0.25% | ₹ 15,252 | 48.94 | 1,850.00 | 853.55 |
![]() D Valor Estate | 216.32 | 0.25% | 0.25% | ₹ 11,658 | - | 244.90 | 115.11 |
![]() G Godawari Power & ISPAT | 181.59 | 2.82% | 0.24% | ₹ 12,144 | 14.96 | 253.40 | 145.75 |
![]() J Jammu & Kashmir Bank | 106.58 | 4.22% | 0.24% | ₹ 11,744 | 5.64 | 123.70 | 86.61 |
![]() W Westlife Foodworld | 736.85 | 0.81% | 0.24% | ₹ 11,517 | - | 957.00 | 640.70 |
![]() V Vijaya Diagnostic Centre | 940.10 | 0.76% | 0.24% | ₹ 9,654 | 67.1 | 1,275.00 | 730.00 |
![]() T Tanla Platforms | 652.10 | 1.05% | 0.23% | ₹ 8,784 | 17.32 | 1,086.45 | 409.35 |
![]() G Gujarat Narmada Valley Fert & Chem | 538.15 | 1.82% | 0.23% | ₹ 7,907 | 13.24 | 738.90 | 449.00 |
![]() D DOMS Industries | 2,498.70 | 2.55% | 0.23% | ₹ 15,160 | 74.93 | 3,115.00 | 1,970.00 |
![]() S Schneider Electric Infra | 783.45 | 3.29% | 0.23% | ₹ 18,699 | 73.5 | 980.00 | 540.00 |
![]() H Mamaearth | 311.05 | 2.44% | 0.23% | ₹ 10,113 | 138.84 | 547.00 | 197.51 |
![]() C Caplin Point Laboratories | 2,056.40 | 1.68% | 0.23% | ₹ 15,633 | 29.15 | 2,641.00 | 1,365.00 |
![]() A Afcons Infrastructure | 438.30 | 0.67% | 0.22% | ₹ 16,092 | 33.05 | 570.00 | 398.00 |
![]() M Minda Corporation | 510.55 | 1.13% | 0.22% | ₹ 12,200 | 47.78 | 652.00 | 453.65 |
![]() W Welspun Living | 131.24 | 3.03% | 0.22% | ₹ 12,760 | 19.95 | 212.95 | 104.80 |
![]() I India Cements | 311.70 | 0.06% | 0.22% | ₹ 9,650 | - | 385.00 | 228.50 |
![]() S Sarda Energy & Minerals | 440.30 | 2.34% | 0.21% | ₹ 15,547 | 22.2 | 563.45 | 229.50 |
![]() B Blue Dart Express | 6,256.00 | 0.98% | 0.21% | ₹ 14,858 | 58.86 | 9,488.70 | 5,365.00 |
![]() M Mastek | 2,484.50 | 1.64% | 0.20% | ₹ 7,681 | 20.72 | 3,375.00 | 1,887.00 |
![]() T Trident | 30.15 | 1.07% | 0.20% | ₹ 15,375 | 41.33 | 41.45 | 23.11 |
![]() S SBFC Finance | 107.57 | 4.01% | 0.20% | ₹ 11,699 | 33.9 | 117.00 | 77.61 |
![]() C Capri Global Capital | 176.52 | 5.17% | 0.20% | ₹ 16,963 | 35.42 | 236.25 | 150.51 |
![]() R RITES | 275.90 | 0.20% | 0.20% | ₹ 13,258 | 34.44 | 398.45 | 192.40 |
![]() C Cera Sanitaryware | 6,785.50 | 0.76% | 0.19% | ₹ 8,827 | 35.83 | 10,789.95 | 5,060.05 |
![]() T Tata Teleservices Maharashtra | 63.62 | 0.14% | 0.19% | ₹ 12,441 | - | 111.40 | 50.10 |
![]() S Sterling & Wilson Renewable Energy | 307.35 | 0.21% | 0.19% | ₹ 7,176 | 88.07 | 758.45 | 218.45 |
![]() B Bombay Burmah Trading | 1,889.40 | 0.37% | 0.18% | ₹ 13,164 | 11.64 | 2,975.00 | 1,607.05 |
![]() C Clean Science & Technology | 1,450.80 | 1.16% | 0.18% | ₹ 15,439 | 58.39 | 1,690.00 | 1,106.45 |
![]() R Railtel Corporation of India | 420.50 | 0.78% | 0.18% | ₹ 15,198 | 81.09 | 617.80 | 265.50 |
![]() T TBO Tek | 1,273.00 | 1.45% | 0.18% | ₹ 13,811 | 63 | 2,001.00 | 996.00 |
![]() I ITI | 319.85 | 1.43% | 0.18% | ₹ 30,729 | - | 592.70 | 210.00 |
![]() P PNC Infratech | 301.70 | 1.82% | 0.17% | ₹ 7,739 | 9.49 | 539.50 | 240.00 |
![]() S Syrma SGS | 527.80 | 4.87% | 0.17% | ₹ 9,371 | 54.63 | 647.10 | 370.00 |
![]() G Godrej Agrovet | 750.80 | 0.52% | 0.17% | ₹ 14,446 | 33.62 | 876.70 | 633.75 |
![]() N Netweb Technologies | 1,772.70 | 0.64% | 0.17% | ₹ 10,036 | 87.65 | 3,060.00 | 1,251.55 |
![]() K KNR Constructions | 212.18 | 1.55% | 0.16% | ₹ 5,969 | 5.36 | 415.40 | 192.55 |
![]() G Gujarat Mineral Development Corporation | 397.30 | 0.97% | 0.16% | ₹ 12,644 | 18.43 | 439.90 | 226.59 |
![]() M Maharashtra Seamless | 687.05 | 1.29% | 0.15% | ₹ 9,209 | 11.85 | 814.30 | 566.50 |
![]() R Raymond Lifestyle | 1,056.00 | 0.08% | 0.14% | ₹ 6,429 | 98.81 | 3,100.00 | 911.35 |
![]() M CE Info Systems | 1,762.80 | 1.56% | 0.14% | ₹ 9,586 | 65.12 | 2,690.00 | 1,513.00 |
![]() I Indian Overseas Bank | 37.66 | 1.92% | 0.14% | ₹ 72,501 | 21.39 | 72.60 | 33.50 |
![]() A Alkyl Amines Chemicals | 2,197.80 | 1.77% | 0.14% | ₹ 11,239 | 60.31 | 2,498.85 | 1,508.00 |
![]() E Emcure Pharmaceuticals | 1,349.00 | 0.40% | 0.14% | ₹ 25,554 | 37.11 | 1,580.00 | 889.00 |
![]() R Shree Renuka Sugars | 31.77 | 1.60% | 0.14% | ₹ 6,760 | - | 56.50 | 24.71 |
![]() A Alok Industries | 19.48 | 1.35% | 0.13% | ₹ 9,682 | - | 29.85 | 14.01 |
![]() C Central Bank of India | 38.28 | 0.42% | 0.12% | ₹ 34,658 | 8.8 | 67.64 | 32.75 |
![]() C Campus Activewear | 284.40 | 1.25% | 0.12% | ₹ 9,916 | 65.35 | 371.90 | 210.00 |
![]() I International Gemmological Institute | 355.65 | 3.10% | 0.11% | ₹ 15,387 | 34.8 | 642.30 | 282.00 |
![]() S Sagility India | 41.43 | 2.83% | 0.11% | ₹ 19,409 | 36.05 | 56.40 | 27.02 |
![]() R Rashtriya Chemicals & Fertilizers | 156.49 | 1.87% | 0.11% | ₹ 8,634 | 36.06 | 245.00 | 110.80 |
![]() A ACME Solar Holdings | 249.10 | 1.43% | 0.11% | ₹ 15,049 | 56.27 | 292.40 | 167.75 |
![]() J Just Dial | 885.30 | 1.97% | 0.10% | ₹ 7,527 | 53.97 | 1,395.00 | 751.80 |
![]() U UCO Bank | 29.72 | 1.68% | 0.10% | ₹ 37,268 | 15.09 | 60.68 | 26.81 |
![]() R Rattan India Enterprises | 58.90 | 2.76% | 0.09% | ₹ 8,143 | 96.57 | 92.10 | 37.42 |
![]() A Akums Drugs & Pharma | 536.05 | 0.21% | 0.08% | ₹ 8,446 | 25.96 | 1,175.90 | 405.00 |
Index Name | Weightage |
---|---|
Miscellaneous | 10.98% |
Finance & Investments | 9.12% |
Computers - Software - Medium / Small | 6.00% |
Chemicals | 5.78% |
Pharmaceuticals - Indian - Bulk Drugs & Formln | 5.70% |
Construction | 4.00% |
Healthcare | 4.00% |
Finance - Housing | 3.42% |
Electric Equipment | 3.12% |
Auto Ancillaries | 3.02% |
Banks - Private Sector | 2.85% |
Electronics - Components | 2.74% |
Engineering | 2.55% |
Hotels | 2.07% |
Trading | 1.89% |
Power Generation And Supply | 1.78% |
Steel - Large | 1.61% |
Engineering - Turnkey Services | 1.42% |
Entertainment / Electronic Media Software | 1.40% |
Transmisson Line Towers / Equipment | 1.25% |
Sugar | 1.20% |
Bearings | 1.16% |
Breweries & Distilleries | 1.04% |
Pharmaceuticals - Indian - Bulk Drugs | 0.98% |
Pharmaceuticals - Indian - Formulations | 0.86% |
Mining / Minerals / Metals | 0.86% |
Cement - South India | 0.86% |
Fertilizers | 0.84% |
Castings & Forgings | 0.81% |
Food - Processing - Indian | 0.74% |
Steel - Medium / Small | 0.72% |
Pharmaceuticals - Multinational | 0.70% |
Tyres | 0.68% |
Shipping | 0.66% |
Ceramics - Tiles / Sanitaryware | 0.65% |
Cables - Power | 0.63% |
Cigarettes | 0.62% |
Textiles - Products | 0.62% |
Compressors / Drilling Equipment | 0.61% |
Abrasives And Grinding Wheels | 0.59% |
Leather / Leather Products | 0.55% |
Telecommunications - Equipment | 0.48% |
Textiles - Cotton/Blended | 0.47% |
Glass & Glass Products | 0.43% |
Electrodes - Graphites | 0.42% |
Personal Care - Multinational | 0.40% |
Domestic Appliances | 0.40% |
Engines | 0.39% |
Pesticides / Agrochemicals - Multinational | 0.38% |
Diversified - Large | 0.38% |
Telecommunications - Service Provider | 0.38% |
Banks - Public Sector | 0.36% |
Tea | 0.33% |
Pesticides / Agrochemicals - Indian | 0.33% |
Plastics Products | 0.33% |
Diversified - Medium / Small | 0.32% |
Diversified - Mega | 0.28% |
Paints / Varnishes | 0.27% |
Automobiles - LCVs / HCVs | 0.26% |
Personal Care - Indian | 0.25% |
Pumps | 0.24% |
Printing & Stationery | 0.23% |
Finance - Term-Lending Institutions | 0.23% |
Couriers | 0.21% |
Travel Agencies | 0.18% |
Refineries | 0.17% |
Computers - Hardware | 0.17% |
Refractories / Intermediates | 0.15% |
Packaging | 0.14% |
Textiles - Processing | 0.13% |
Sorry, No Data Available at this Moment!
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Sorry, No Data Available at this Moment!
Sorry, No Data Available at this Moment!
There are no Open IPOs at the moment.
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets