₹ 170.59
-0.29 (-0.17%)
H
HDFC Nifty Small Cap 250 ETF
₹ 170.59
H
₹ 170.59
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HDFCSML250 Stock Performance
Markets Today
High
171.95
Low
168.15
Open at
171.18
Prev Close
170.88
Volumes
35,13,252
Avg Price
169.12
Lower Circuit
136.42
Upper Circuit
204.62
Last Traded Details
Quantity
50
Time
15:43:38
Price Movement
Historical Performance
3 M High
180.00
3 M Low
142.70
1 Yr High
183.18
1 Yr Low
142.70
3 Yr High
189.95
3 Yr Low
99.99
5 Yr High
189.95
5 Yr Low
85.00
1-Year Performance
HDFCSML250 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
293.05 | 2.36% | 1.61% | ₹ 28,319 | 11.28 | 343.45 | 184.74 | |
437.95 | 0.16% | 1.37% | ₹ 32,794 | 214.71 | 490.00 | 342.85 | |
7,052.00 | 0.76% | 1.33% | ₹ 36,189 | 54.54 | 7,525.00 | 4,225.00 | |
611.35 | 1.86% | 1.22% | ₹ 38,006 | 60.38 | 621.80 | 402.30 | |
1,226.80 | 0.96% | 1.17% | ₹ 25,640 | 56.35 | 1,828.90 | 1,116.30 | |
344.15 | 1.58% | 1.03% | ₹ 21,298 | 24.23 | 353.00 | 205.50 | |
726.95 | 0.83% | 1.00% | ₹ 37,673 | 88.24 | 776.55 | 519.10 | |
772.65 | 0.41% | 0.89% | ₹ 19,180 | 40.64 | 875.00 | 611.40 | |
546.20 | 1.16% | 0.88% | ₹ 52,833 | 57.51 | 760.05 | 226.70 | |
342.65 | 2.10% | 0.87% | ₹ 31,250 | 34.16 | 351.00 | 208.63 | |
960.60 | 2.47% | 0.85% | ₹ 36,768 | -71.09 | 1,003.90 | 301.00 | |
273.45 | 0.02% | 0.85% | ₹ 17,608 | -76.38 | 362.00 | 217.40 | |
1,517.20 | 3.37% | 0.83% | ₹ 21,655 | 7.36 | 1,798.00 | 913.10 | |
3,037.60 | 0.62% | 0.78% | ₹ 24,906 | 69.89 | 3,188.10 | 1,059.00 | |
3,539.30 | 1.05% | 0.76% | ₹ 29,394 | 73.96 | 3,735.00 | 1,895.30 | |
238.75 | 2.37% | 0.70% | ₹ 18,653 | 14.52 | 334.80 | 191.31 | |
858.75 | 1.56% | 0.69% | ₹ 14,830 | 43.15 | 1,388.50 | 784.95 | |
871.40 | 0.73% | 0.68% | ₹ 20,614 | 29.5 | 1,214.50 | 847.30 | |
178.91 | 0.88% | 0.68% | ₹ 20,715 | -2.9 | 192.95 | 114.10 | |
1,934.20 | 1.56% | 0.65% | ₹ 39,522 | 49.04 | 2,370.20 | 1,589.00 | |
533.70 | 0.14% | 0.63% | ₹ 31,362 | 56.28 | 586.25 | 412.60 | |
3,169.10 | 2.22% | 0.63% | ₹ 21,236 | 58.36 | 7,705.00 | 2,995.00 | |
1,386.80 | 0.67% | 0.63% | ₹ 36,572 | 22.57 | 1,398.80 | 710.00 | |
397.80 | 1.41% | 0.62% | ₹ 34,966 | 64.59 | 570.40 | 361.20 | |
607.10 | 0.61% | 0.61% | ₹ 30,706 | 40.65 | 654.45 | 418.50 | |
589.35 | 1.57% | 0.59% | ₹ 18,699 | 43.48 | 633.85 | 408.25 | |
479.45 | 2.49% | 0.59% | ₹ 20,373 | 11.22 | 675.00 | 409.10 | |
899.15 | 0.04% | 0.56% | ₹ 22,926 | 66.42 | 1,074.00 | 688.30 | |
178.90 | 0.31% | 0.56% | ₹ 23,701 | 14.64 | 204.50 | 138.12 | |
38.20 | 1.46% | 0.55% | ₹ 25,346 | 40.66 | 53.59 | 35.70 | |
41.60 | 2.79% | 0.54% | ₹ 19,479 | 21.02 | 57.89 | 35.83 | |
1,498.90 | 4.13% | 0.54% | ₹ 21,093 | 46.37 | 2,185.90 | 1,251.30 | |
738.10 | 0.56% | 0.54% | ₹ 18,813 | -10.97 | 1,026.65 | 580.30 | |
19,380.00 | 4.82% | 0.54% | ₹ 29,048 | 286.02 | 19,450.00 | 13,251.00 | |
4,025.20 | 4.83% | 0.53% | ₹ 22,489 | 82.88 | 4,303.00 | 2,131.00 | |
1,573.40 | 1.05% | 0.53% | ₹ 28,672 | 27.56 | 1,701.70 | 1,096.90 | |
1,686.50 | 0.98% | 0.52% | ₹ 22,958 | 41.69 | 2,036.20 | 1,280.00 | |
737.95 | 3.24% | 0.51% | ₹ 29,995 | 54.88 | 797.00 | 507.40 | |
939.30 | 0.64% | 0.51% | ₹ 16,820 | 11.86 | 1,226.80 | 789.00 | |
8,979.00 | 2.37% | 0.51% | ₹ 21,397 | 55.72 | 9,738.00 | 5,100.00 | |
755.30 | 1.90% | 0.47% | ₹ 13,439 | 9.73 | 1,246.80 | 736.00 | |
311.00 | 2.73% | 0.46% | ₹ 28,763 | 52.82 | 381.40 | 298.25 | |
1,116.40 | 1.33% | 0.45% | ₹ 17,769 | 36.48 | 1,321.90 | 869.60 | |
480.40 | 2.13% | 0.44% | ₹ 13,723 | 69.84 | 836.45 | 436.55 | |
601.60 | 0.69% | 0.43% | ₹ 17,011 | 16.38 | 739.40 | 477.00 | |
1,070.50 | 0.54% | 0.43% | ₹ 14,284 | 36.81 | 1,217.50 | 779.50 | |
84.28 | 0.52% | 0.43% | ₹ 14,583 | 32.45 | 198.13 | 75.05 | |
492.00 | 0.25% | 0.42% | ₹ 15,006 | 32.18 | 518.00 | 302.30 | |
1,795.00 | 1.29% | 0.41% | ₹ 8,604 | 35.33 | 3,290.50 | 1,506.40 | |
189.94 | 4.20% | 0.41% | ₹ 29,143 | 88.56 | 191.39 | 59.82 | |
802.70 | 0.57% | 0.41% | ₹ 22,250 | 27.32 | 1,122.00 | 551.60 | |
260.60 | 0.19% | 0.41% | ₹ 13,052 | 13.84 | 364.00 | 193.03 | |
18.99 | 1.06% | 0.40% | ₹ 13,028 | 28.8 | 27.70 | 13.15 | |
3,223.10 | 0.82% | 0.40% | ₹ 13,035 | 18.7 | 4,438.00 | 3,000.50 | |
498.65 | 0.13% | 0.39% | ₹ 13,244 | 21.87 | 947.00 | 466.00 | |
286.35 | 1.67% | 0.39% | ₹ 19,281 | 24.05 | 320.00 | 175.37 | |
1,670.20 | 1.90% | 0.39% | ₹ 28,651 | 39.71 | 1,876.00 | 1,262.00 | |
986.85 | 0.53% | 0.39% | ₹ 9,699 | 29.14 | 1,249.70 | 907.40 | |
270.75 | 1.31% | 0.38% | ₹ 19,129 | 28.36 | 403.80 | 202.00 | |
198.77 | 0.37% | 0.38% | ₹ 19,137 | 20.17 | 214.00 | 150.51 | |
469.55 | 0.02% | 0.38% | ₹ 18,807 | 9.63 | 580.70 | 399.75 | |
1,027.20 | 0.78% | 0.38% | ₹ 29,609 | 30.36 | 1,123.50 | 708.00 | |
925.60 | 2.11% | 0.38% | ₹ 10,281 | 22.21 | 1,368.60 | 750.30 | |
1,315.40 | 0.11% | 0.37% | ₹ 21,053 | 27.08 | 1,568.00 | 1,099.70 | |
552.20 | 2.52% | 0.36% | ₹ 19,880 | 35.68 | 743.65 | 403.00 | |
600.00 | 2.48% | 0.36% | ₹ 13,645 | 40.62 | 1,330.00 | 580.10 | |
1,166.80 | 5.37% | 0.35% | ₹ 22,491 | 65.05 | 1,188.00 | 500.00 | |
1,672.40 | 3.31% | 0.35% | ₹ 15,099 | 69.28 | 2,268.00 | 1,223.00 | |
1,002.10 | 1.25% | 0.35% | ₹ 15,331 | 21.48 | 1,184.80 | 700.80 | |
26.97 | 0.78% | 0.35% | ₹ 11,150 | -33.28 | 76.49 | 20.17 | |
519.95 | 4.94% | 0.35% | ₹ 11,829 | 15.27 | 894.00 | 470.10 | |
2,614.90 | 0.51% | 0.34% | ₹ 29,908 | 39.99 | 3,538.40 | 1,963.70 | |
537.40 | 0.84% | 0.34% | ₹ 10,849 | 28.67 | 627.80 | 393.55 | |
1,517.20 | 2.92% | 0.33% | ₹ 14,280 | 20.21 | 2,497.50 | 1,375.00 | |
517.90 | 0.24% | 0.33% | ₹ 20,416 | 14.17 | 660.70 | 480.20 | |
217.89 | 1.33% | 0.33% | ₹ 19,399 | 39.07 | 228.80 | 89.15 | |
344.80 | 5.19% | 0.32% | ₹ 9,637 | 18.59 | 474.00 | 306.40 | |
289.80 | 0.36% | 0.32% | ₹ 18,098 | 27.54 | 434.80 | 271.15 | |
984.65 | 2.42% | 0.32% | ₹ 27,474 | 25.91 | 1,001.00 | 746.00 | |
150.64 | 0.92% | 0.31% | ₹ 9,452 | 13.06 | 242.15 | 130.00 | |
613.85 | 2.38% | 0.31% | ₹ 17,774 | 23.59 | 647.00 | 383.70 | |
1,387.00 | 0.14% | 0.31% | ₹ 14,816 | 76.59 | 1,732.50 | 1,130.00 | |
1,092.20 | 1.39% | 0.31% | ₹ 10,796 | 12.84 | 1,586.90 | 900.00 | |
1,729.30 | 0.53% | 0.31% | ₹ 14,409 | 101.94 | 2,437.40 | 1,355.00 | |
748.25 | 2.49% | 0.31% | ₹ 10,488 | 30.55 | 1,255.00 | 595.20 | |
4,782.80 | 3.52% | 0.30% | ₹ 27,194 | 132.11 | 4,925.70 | 1,700.10 | |
782.10 | 0.24% | 0.30% | ₹ 17,132 | 26.56 | 1,082.00 | 691.35 | |
391.60 | 2.63% | 0.29% | ₹ 13,565 | 21.69 | 518.55 | 333.15 | |
227.23 | 1.11% | 0.29% | ₹ 12,764 | 18.46 | 267.00 | 163.55 | |
1,065.80 | 1.20% | 0.29% | ₹ 12,399 | 26.16 | 1,654.00 | 870.00 | |
141.92 | 0.11% | 0.29% | ₹ 15,620 | 6.62 | 145.00 | 97.35 | |
388.40 | 0.36% | 0.28% | ₹ 11,200 | 14.44 | 611.90 | 311.00 | |
668.40 | 0.04% | 0.28% | ₹ 21,258 | 22.22 | 771.90 | 358.05 | |
871.35 | 0.31% | 0.27% | ₹ 56,266 | 2022.21 | 1,112.00 | 652.10 | |
702.30 | 4.44% | 0.27% | ₹ 13,220 | 40.08 | 979.00 | 462.30 | |
1,141.60 | 4.08% | 0.27% | ₹ 17,000 | 5.48 | 1,159.70 | 603.10 | |
124.29 | 0.61% | 0.27% | ₹ 12,889 | 12.93 | 234.39 | 99.70 | |
834.40 | 4.11% | 0.27% | ₹ 11,241 | 91.52 | 973.80 | 568.70 | |
39.83 | 0.76% | 0.27% | ₹ 17,595 | -9.59 | 71.25 | 22.25 | |
518.45 | 1.71% | 0.26% | ₹ 12,498 | 31.16 | 632.90 | 414.00 | |
487.75 | 1.27% | 0.26% | ₹ 24,333 | 44.81 | 665.00 | 362.60 | |
129.16 | 8.77% | 0.26% | ₹ 12,334 | 10.27 | 199.80 | 112.00 | |
241.12 | 0.10% | 0.25% | ₹ 15,419 | 16.66 | 260.40 | 153.00 | |
291.25 | 1.68% | 0.25% | ₹ 11,511 | 58.16 | 437.30 | 226.50 | |
1,317.00 | 6.13% | 0.25% | ₹ 13,552 | 78.35 | 1,379.30 | 848.00 | |
2,182.40 | 0.53% | 0.24% | ₹ 13,267 | 55.38 | 2,770.00 | 2,023.90 | |
721.35 | 0.61% | 0.24% | ₹ 14,093 | 82.44 | 802.40 | 505.80 | |
497.80 | 0.69% | 0.24% | ₹ 15,846 | 80.33 | 552.40 | 367.55 | |
278.35 | 4.51% | 0.24% | ₹ 7,806 | 16.81 | 452.80 | 207.15 | |
665.30 | 0.06% | 0.24% | ₹ 16,631 | 65.35 | 818.70 | 592.55 | |
629.85 | 1.79% | 0.24% | ₹ 15,062 | 42.06 | 637.70 | 445.05 | |
407.05 | 1.04% | 0.24% | ₹ 13,221 | 66.07 | 424.90 | 248.40 | |
578.25 | 3.80% | 0.23% | ₹ 23,340 | 38.63 | 657.00 | 438.05 | |
1,285.20 | 4.44% | 0.23% | ₹ 10,554 | 58.8 | 1,714.20 | 866.60 | |
670.30 | 0.91% | 0.23% | ₹ 8,617 | 64.22 | 1,284.90 | 605.00 | |
135.97 | 1.24% | 0.22% | ₹ 12,777 | 21.6 | 225.52 | 114.50 | |
302.70 | 5.43% | 0.22% | ₹ 14,102 | 10.42 | 368.75 | 195.55 | |
1,229.60 | 0.02% | 0.21% | ₹ 13,349 | 54.64 | 1,764.80 | 1,004.20 | |
3,213.70 | 2.81% | 0.21% | ₹ 37,857 | 102.89 | 3,282.30 | 1,015.00 | |
73.19 | 1.55% | 0.20% | ₹ 78,697 | 8.52 | 118.38 | 61.01 | |
1,166.20 | 9.88% | 0.20% | ₹ 12,207 | 47.09 | 2,150.40 | 987.00 | |
284.10 | 3.61% | 0.19% | ₹ 12,144 | 73.23 | 418.95 | 235.65 | |
537.30 | 2.13% | 0.19% | ₹ 9,557 | -10.52 | 749.95 | 294.00 | |
71.64 | 6.58% | 0.19% | ₹ 19,316 | 44.53 | 72.20 | 46.23 | |
508.90 | 0.86% | 0.18% | ₹ 11,415 | 33.47 | 716.25 | 352.00 | |
876.80 | 0.27% | 0.18% | ₹ 10,429 | 25.12 | 1,277.00 | 745.10 | |
269.15 | 2.77% | 0.17% | ₹ 11,076 | 15.3 | 418.70 | 218.90 | |
4,730.40 | 0.21% | 0.17% | ₹ 11,212 | 45.32 | 7,080.00 | 4,683.00 | |
137.30 | 0.82% | 0.17% | ₹ 13,034 | 103.16 | 159.00 | 106.00 | |
24.32 | 0.41% | 0.17% | ₹ 12,388 | 32.85 | 33.66 | 21.98 | |
827.00 | 0.84% | 0.16% | ₹ 11,619 | 10.61 | 1,309.50 | 705.20 | |
130.23 | 3.33% | 0.16% | ₹ 17,772 | -22.24 | 162.15 | 106.65 | |
1,827.10 | 0.87% | 0.16% | ₹ 13,726 | 96.21 | 2,125.00 | 1,467.00 | |
312.35 | 0.24% | 0.16% | ₹ 9,371 | 34.42 | 578.50 | 224.05 | |
334.75 | 8.97% | 0.16% | ₹ 20,249 | 40.65 | 337.90 | 195.90 | |
518.10 | 17.35% | 0.15% | ₹ 7,408 | 24.65 | 1,336.00 | 401.05 | |
202.58 | 0.70% | 0.14% | ₹ 9,732 | 21.41 | 316.00 | 175.00 | |
121.16 | 0.97% | 0.14% | ₹ 18,676 | -79.67 | 201.18 | 100.70 | |
195.41 | 1.31% | 0.14% | ₹ 21,645 | 63.22 | 302.00 | 158.00 | |
296.60 | 0.39% | 0.14% | ₹ 28,567 | 97.57 | 372.85 | 237.00 | |
1,512.40 | 0.47% | 0.13% | ₹ 10,540 | 4.22 | 2,155.00 | 1,314.60 | |
310.75 | 2.25% | 0.13% | ₹ 21,535 | 19.91 | 332.55 | 171.51 | |
316.00 | 1.51% | 0.13% | ₹ 15,198 | 81.09 | 478.95 | 245.00 | |
647.35 | 0.07% | 0.12% | ₹ 15,333 | 64.38 | 790.00 | 477.00 | |
325.30 | 2.81% | 0.11% | ₹ 6,740 | 33.34 | 517.50 | 248.00 | |
666.50 | 1.93% | 0.10% | ₹ 16,069 | 33.18 | 948.00 | 423.00 | |
43.15 | 1.55% | 0.09% | ₹ 8,443 | -39.26 | 81.12 | 31.22 | |
70.64 | 4.99% | 0.08% | ₹ 2,898 | 0.6 | 423.40 | 64.08 | |
452.50 | 1.31% | 0.07% | ₹ 7,842 | 31.63 | 1,027.80 | 325.00 | |
64.81 | 1.20% | 0.05% | ₹ 9,711 | 25.09 | 84.40 | 50.10 | |
756.95 | 0.36% | - | ₹ 16,793 | 62.57 | 859.00 | 618.50 | |
583.05 | 1.00% | - | ₹ 11,239 | 25.25 | 876.35 | 506.10 | |
366.65 | 0.26% | - | ₹ 8,022 | 29.84 | 445.50 | 317.55 | |
531.25 | 1.26% | - | ₹ 8,344 | 32.54 | 597.00 | 409.30 | |
5,605.00 | 0.41% | - | ₹ 7,222 | 29.09 | 7,275.00 | 4,461.10 | |
725.50 | 0.76% | - | ₹ 14,232 | 21.21 | 1,107.90 | 635.80 | |
12,755.00 | 1.56% | - | ₹ 14,576 | 46.93 | 18,538.00 | 10,901.00 | |
126.99 | 1.55% | - | ₹ 7,004 | 16.38 | 166.50 | 106.00 | |
3,348.50 | 0.55% | - | ₹ 14,508 | 34.53 | 5,300.00 | 3,122.20 | |
199.99 | 0.30% | - | ₹ 7,348 | 19.83 | 364.80 | 196.15 | |
303.75 | 1.18% | - | ₹ 13,282 | 43.06 | 409.75 | 290.00 | |
1,452.20 | 0.37% | - | ₹ 13,187 | 51.14 | 1,615.90 | 1,065.00 | |
1,778.70 | 10.91% | - | ₹ 9,137 | 50.77 | 2,438.80 | 1,212.00 | |
402.95 | 0.98% | - | ₹ 10,895 | 27.04 | 849.90 | 329.20 | |
541.50 | 0.12% | - | ₹ 11,209 | 58.64 | 600.00 | 411.25 | |
348.55 | 3.05% | - | ₹ 6,409 | 268.19 | 538.00 | 273.00 | |
771.10 | 0.21% | - | ₹ 13,422 | 51.9 | 1,028.30 | 666.65 |
HDFCSML250 Sector Weightage
| Index Name | Weightage |
|---|---|
| Finance & Investments | 10.29% |
| Miscellaneous | 9.23% |
| Chemicals | 5.83% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 5.25% |
| Auto Ancillaries | 5.15% |
| Computers - Software - Medium / Small | 4.96% |
| Banks - Private Sector | 4.89% |
| Healthcare | 4.01% |
| Finance - Housing | 3.33% |
| Construction | 3.19% |
| Electric Equipment | 2.16% |
| Electronics - Components | 1.96% |
| Trading | 1.91% |
| Pharmaceuticals - Indian - Bulk Drugs | 1.78% |
| Hotels | 1.67% |
| Engineering | 1.66% |
| Mining / Minerals / Metals | 1.54% |
| Steel - Large | 1.42% |
| Pharmaceuticals - Indian - Formulations | 1.39% |
| Power Generation And Supply | 1.31% |
| Entertainment / Electronic Media Software | 1.24% |
| Steel - Medium / Small | 1.18% |
| Transmisson Line Towers / Equipment | 1.10% |
| Shipping | 1.04% |
| Fertilizers | 0.93% |
| Textiles - Products | 0.88% |
| Automobiles - Scooters And 3 - Wheelers | 0.85% |
| Air-conditioners | 0.84% |
| Cement - South India | 0.82% |
| Engineering - Turnkey Services | 0.82% |
| Castings & Forgings | 0.82% |
| Sugar | 0.81% |
| Automobiles - LCVs / HCVs | 0.78% |
| Food - Processing - Indian | 0.78% |
| Bearings | 0.68% |
| Tyres | 0.68% |
| Engines | 0.65% |
| Banks - Public Sector | 0.60% |
| Cables - Power | 0.60% |
| Compressors / Drilling Equipment | 0.59% |
| Glass & Glass Products | 0.56% |
| Abrasives And Grinding Wheels | 0.53% |
| Electrodes - Graphites | 0.51% |
| Textiles - Cotton/Blended | 0.48% |
| Refineries | 0.46% |
| Personal Care - Indian | 0.46% |
| Ceramics - Tiles / Sanitaryware | 0.45% |
| Diversified - Large | 0.43% |
| Tea | 0.43% |
| Pharmaceuticals - Multinational | 0.42% |
| Cables - Telephone | 0.41% |
| Domestic Appliances | 0.35% |
| Pesticides / Agrochemicals - Multinational | 0.35% |
| Personal Care - Multinational | 0.35% |
| Cement - North India | 0.33% |
| Telecommunications - Equipment | 0.32% |
| Computers - Hardware | 0.30% |
| Paints / Varnishes | 0.29% |
| Petrochemicals | 0.27% |
| Automobiles - Motorcycles / Mopeds | 0.27% |
| Pesticides / Agrochemicals - Indian | 0.26% |
| Diversified - Mega | 0.26% |
| Printing & Stationery | 0.24% |
| Leather / Leather Products | 0.23% |
| Telecommunications - Service Provider | 0.22% |
| Travel Agencies | 0.21% |
| Finance - Term-Lending Institutions | 0.19% |
| Couriers | 0.17% |
| Breweries & Distilleries | 0.13% |
| Refractories / Intermediates | 0.12% |
| Pumps | - |
| Textiles - Processing | - |
| Packaging | - |
| Plastics Products | - |
HDFCSML250 Share Price History
HDFCSML250 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from HDFC
Sorry, No Data Available at this Moment!









































































































































































