H
HDFC Nifty Small Cap 250 ETF
168.99
H
HDFC Nifty Small Cap 250 ETF
168.99
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HDFCSML250 Stock Performance
Markets Today
High
170.68
Low
167.04
Open at
170.68
Prev Close
168.84
Volumes
14,83,797
Avg Price
168.41
Lower Circuit
134.69
Upper Circuit
202.03
Last Traded Details
Quantity
750
Time
12:45:36
Price Movement
Historical Performance
3 M High
180.00
3 M Low
142.70
1 Yr High
183.18
1 Yr Low
142.70
3 Yr High
189.95
3 Yr Low
95.93
5 Yr High
189.95
5 Yr Low
85.00
1-Year Performance
HDFCSML250 Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
465.20 | 0.11% | 1.37% | ₹ 34,803 | 227.87 | 490.00 | 311.25 | |
1,919.10 | 0.49% | 1.30% | ₹ 43,452 | 28.85 | 2,073.20 | 1,260.00 | |
591.35 | 1.24% | 1.22% | ₹ 36,784 | 58.43 | 614.00 | 402.30 | |
1,186.20 | 0.32% | 1.17% | ₹ 24,792 | 54.49 | 1,828.90 | 1,116.30 | |
325.75 | 0.15% | 1.03% | ₹ 20,146 | 22.91 | 349.90 | 203.90 | |
245.60 | 0.47% | 1.02% | ₹ 18,250 | 13.76 | 324.10 | 180.75 | |
735.75 | 0.74% | 1.00% | ₹ 38,180 | 89.43 | 770.00 | 519.10 | |
776.10 | 3.47% | 0.90% | ₹ 31,081 | 98.7 | 798.40 | 575.80 | |
784.95 | 0.04% | 0.89% | ₹ 19,458 | 41.23 | 875.00 | 611.40 | |
595.30 | 5.51% | 0.88% | ₹ 57,548 | 87 | 760.05 | 221.10 | |
951.95 | 3.00% | 0.85% | ₹ 36,473 | -70.54 | 989.40 | 298.20 | |
284.80 | 0.98% | 0.85% | ₹ 18,348 | 38.87 | 362.75 | 217.40 | |
8,300.50 | 1.68% | 0.84% | ₹ 29,211 | 159.69 | 8,974.00 | 5,400.50 | |
1,062.90 | 0.49% | 0.84% | ₹ 27,687 | 12.08 | 1,141.90 | 729.60 | |
309.50 | 5.56% | 0.81% | ₹ 26,201 | 26.39 | 321.60 | 227.55 | |
1,085.40 | 0.15% | 0.79% | ₹ 23,016 | 69.13 | 1,139.40 | 707.00 | |
2,827.80 | 3.12% | 0.78% | ₹ 23,152 | 64.96 | 2,849.90 | 1,059.00 | |
3,550.10 | 0.58% | 0.76% | ₹ 29,480 | 74.18 | 3,735.00 | 1,715.00 | |
139.99 | 0.42% | 0.68% | ₹ 16,224 | 12.67 | 192.95 | 114.10 | |
1,599.60 | 2.47% | 0.65% | ₹ 23,257 | 43.57 | 1,765.00 | 698.90 | |
4,178.40 | 3.19% | 0.63% | ₹ 28,006 | 72.02 | 7,705.00 | 3,294.90 | |
1,352.80 | 2.53% | 0.63% | ₹ 35,684 | 18.32 | 1,360.00 | 710.00 | |
618.70 | 1.81% | 0.61% | ₹ 31,188 | 41.29 | 654.45 | 418.50 | |
159.30 | 1.59% | 0.60% | ₹ 22,295 | 13.45 | 229.00 | 141.74 | |
6,988.00 | 1.99% | 0.60% | ₹ 20,561 | 29.83 | 7,788.00 | 5,560.50 | |
463.60 | 4.02% | 0.59% | ₹ 19,744 | 10.87 | 675.00 | 394.15 | |
814.95 | 0.23% | 0.56% | ₹ 20,829 | 68.54 | 1,074.00 | 688.30 | |
40.01 | 0.53% | 0.55% | ₹ 26,547 | 42.59 | 53.59 | 35.70 | |
19,906.00 | 0.23% | 0.55% | ₹ 26,213 | 21.63 | 26,450.00 | 10,080.00 | |
43.10 | 0.02% | 0.54% | ₹ 20,167 | 21.76 | 57.89 | 35.83 | |
127.53 | 0.25% | 0.54% | ₹ 11,387 | 23.09 | 215.40 | 114.60 | |
4,196.20 | 3.29% | 0.53% | ₹ 23,491 | 95.08 | 4,303.00 | 2,131.00 | |
1,033.30 | 2.44% | 0.53% | ₹ 19,613 | 82.43 | 1,050.00 | 735.20 | |
1,856.40 | 0.44% | 0.52% | ₹ 25,366 | 47.56 | 2,174.00 | 1,280.00 | |
626.10 | 1.66% | 0.51% | ₹ 25,415 | 46.5 | 797.00 | 507.40 | |
177.39 | 0.47% | 0.50% | ₹ 23,568 | -72.37 | 226.00 | 132.30 | |
181.55 | 0.14% | 0.49% | ₹ 17,953 | 18.73 | 232.43 | 170.10 | |
839.60 | 0.89% | 0.48% | ₹ 15,379 | 20.7 | 1,094.00 | 670.00 | |
468.55 | 0.01% | 0.48% | ₹ 16,982 | 40.51 | 523.10 | 338.05 | |
94.88 | 2.40% | 0.47% | ₹ 25,615 | 38.1 | 130.70 | 77.18 | |
805.35 | 0.15% | 0.47% | ₹ 14,328 | 6.49 | 1,246.80 | 750.95 | |
1,072.70 | 0.01% | 0.45% | ₹ 17,073 | 35.05 | 1,321.90 | 840.00 | |
495.50 | 0.32% | 0.44% | ₹ 14,142 | 51.05 | 879.85 | 436.55 | |
1,124.30 | 2.71% | 0.43% | ₹ 15,011 | 38.68 | 1,217.50 | 710.85 | |
97.25 | 1.99% | 0.43% | ₹ 16,807 | 31.37 | 198.13 | 75.05 | |
475.50 | 3.85% | 0.42% | ₹ 14,501 | 31.1 | 497.10 | 302.30 | |
153.46 | 3.84% | 0.41% | ₹ 23,464 | 71.3 | 154.70 | 59.82 | |
783.60 | 0.17% | 0.41% | ₹ 21,718 | 27.3 | 1,122.00 | 499.00 | |
17.55 | 0.17% | 0.40% | ₹ 12,042 | 26.62 | 27.70 | 13.15 | |
3,202.80 | 1.91% | 0.40% | ₹ 12,944 | 18.56 | 4,438.00 | 3,000.50 | |
552.05 | 0.06% | 0.39% | ₹ 14,710 | 21.6 | 947.00 | 501.05 | |
88.38 | 2.62% | 0.39% | ₹ 8,493 | 15.06 | 151.70 | 68.00 | |
290.00 | 2.73% | 0.39% | ₹ 19,472 | 26.19 | 312.75 | 175.37 | |
1,675.00 | 1.25% | 0.39% | ₹ 28,784 | 43.39 | 1,876.00 | 1,262.00 | |
995.40 | 0.74% | 0.39% | ₹ 15,856 | 36.92 | 1,248.00 | 786.05 | |
1,023.50 | 0.88% | 0.39% | ₹ 10,053 | 30.21 | 1,249.70 | 907.40 | |
726.20 | 0.03% | 0.36% | ₹ 16,487 | 46.53 | 1,330.00 | 686.75 | |
1,268.50 | 2.97% | 0.36% | ₹ 16,015 | 18.26 | 1,778.60 | 866.40 | |
1,077.65 | 0.39% | 0.35% | ₹ 16,488 | 24.21 | 1,172.80 | 700.80 | |
27.30 | - | 0.35% | ₹ 11,303 | 40.19 | 76.49 | 20.17 | |
7,898.50 | 0.20% | 0.35% | ₹ 25,714 | 41.44 | 11,500.00 | 7,206.00 | |
1,304.40 | 3.26% | 0.34% | ₹ 13,258 | 51.01 | 1,645.70 | 1,084.00 | |
2,853.40 | 2.22% | 0.34% | ₹ 32,710 | 43.73 | 3,538.40 | 1,818.80 | |
548.90 | 2.76% | 0.34% | ₹ 11,093 | 24.77 | 627.80 | 393.55 | |
211.07 | 2.81% | 0.33% | ₹ 18,785 | 39.38 | 228.80 | 89.15 | |
318.35 | 0.14% | 0.32% | ₹ 19,899 | 29.71 | 434.80 | 271.15 | |
865.20 | 2.55% | 0.32% | ₹ 24,118 | 22.75 | 1,001.00 | 746.00 | |
1,848.80 | 3.12% | 0.31% | ₹ 15,384 | 61.75 | 2,437.40 | 1,355.00 | |
565.30 | 0.82% | 0.30% | ₹ 17,939 | 52.44 | 675.20 | 428.35 | |
413.05 | 1.86% | 0.29% | ₹ 14,357 | 22.09 | 518.55 | 333.15 | |
112.38 | 0.45% | 0.29% | ₹ 8,909 | 31.86 | 180.68 | 99.61 | |
240.60 | 1.54% | 0.29% | ₹ 13,528 | 17.44 | 267.00 | 163.55 | |
1,281.30 | 1.27% | 0.29% | ₹ 30,953 | 126.17 | 1,370.00 | 571.85 | |
1,204.10 | 0.33% | 0.29% | ₹ 14,020 | 28.38 | 1,654.00 | 870.00 | |
2,983.00 | 2.06% | 0.29% | ₹ 13,562 | 6.93 | 3,915.50 | 2,658.70 | |
134.12 | 3.13% | 0.29% | ₹ 14,778 | 6.26 | 145.00 | 96.42 | |
663.10 | 0.29% | 0.28% | ₹ 14,750 | 61.99 | 860.50 | 568.70 | |
570.90 | 1.56% | 0.28% | ₹ 20,102 | 19.06 | 639.75 | 420.75 | |
663.10 | 3.11% | 0.28% | ₹ 21,101 | 21.34 | 771.90 | 308.30 | |
874.45 | 1.40% | 0.27% | ₹ 56,593 | 2033.95 | 1,112.00 | 652.10 | |
1,027.40 | 1.75% | 0.27% | ₹ 15,304 | 4.93 | 1,159.70 | 603.10 | |
236.04 | 0.24% | 0.27% | ₹ 12,320 | -46.09 | 438.70 | 207.05 | |
33.68 | 0.09% | 0.27% | ₹ 64,953 | 12 | 42.80 | 31.20 | |
36.02 | 2.53% | 0.27% | ₹ 15,923 | -7.23 | 71.25 | 22.25 | |
725.00 | 1.80% | 0.27% | ₹ 11,533 | 43.43 | 851.80 | 537.30 | |
604.30 | 3.85% | 0.27% | ₹ 11,664 | 34.17 | 690.00 | 458.60 | |
455.55 | 2.41% | 0.26% | ₹ 22,704 | 42.71 | 665.00 | 362.60 | |
139.33 | 2.66% | 0.26% | ₹ 13,314 | 10.45 | 199.80 | 108.39 | |
1,405.10 | 1.30% | 0.25% | ₹ 11,114 | 22.65 | 2,152.90 | 1,060.40 | |
233.84 | 1.83% | 0.25% | ₹ 14,942 | 16.15 | 260.40 | 153.00 | |
1,957.30 | 0.95% | 0.25% | ₹ 22,130 | 44.96 | 1,996.90 | 1,165.00 | |
282.70 | 1.71% | 0.25% | ₹ 11,123 | 56.2 | 437.30 | 226.50 | |
1,292.00 | 1.00% | 0.25% | ₹ 13,291 | 76.84 | 1,375.00 | 848.00 | |
324.40 | 0.57% | 0.25% | ₹ 10,180 | -4059.38 | 526.70 | 295.65 | |
1,719.70 | 2.04% | 0.25% | ₹ 12,688 | 33.53 | 2,170.00 | 1,266.90 | |
749.20 | 4.49% | 0.24% | ₹ 14,631 | 45.03 | 764.70 | 460.10 | |
515.35 | 1.72% | 0.24% | ₹ 16,392 | 79.14 | 552.40 | 355.22 | |
620.15 | 1.79% | 0.23% | ₹ 25,021 | 43.29 | 657.00 | 438.05 | |
1,280.70 | 0.84% | 0.23% | ₹ 10,506 | 73.56 | 1,714.20 | 866.60 | |
191.50 | 5.29% | 0.23% | ₹ 87,720 | -64.58 | 254.40 | 125.56 | |
701.30 | 0.24% | 0.23% | ₹ 9,024 | 50.73 | 1,300.70 | 605.00 | |
118.46 | 3.84% | 0.22% | ₹ 14,617 | -296.38 | 191.00 | 91.55 | |
145.65 | 1.17% | 0.22% | ₹ 13,703 | 22.38 | 225.52 | 114.50 | |
331.75 | 1.97% | 0.22% | ₹ 15,451 | 11.42 | 368.75 | 171.74 | |
1,174.50 | 0.44% | 0.21% | ₹ 12,738 | 52.39 | 1,764.80 | 1,004.20 | |
176.27 | 2.01% | 0.21% | ₹ 5,660 | -177.88 | 368.00 | 139.91 | |
71.17 | 0.20% | 0.20% | ₹ 76,546 | 8.29 | 118.38 | 61.01 | |
111.06 | 3.17% | 0.20% | ₹ 31,757 | -130.65 | 161.99 | 77.72 | |
1,131.00 | 0.34% | 0.20% | ₹ 11,830 | 38.02 | 2,150.40 | 987.00 | |
1,375.00 | 1.14% | 0.20% | ₹ 15,654 | 68.31 | 1,415.00 | 885.00 | |
413.65 | 0.60% | 0.19% | ₹ 13,828 | 34.3 | 474.40 | 382.50 | |
281.55 | 2.36% | 0.19% | ₹ 12,022 | 49.79 | 457.00 | 235.65 | |
467.15 | 1.38% | 0.19% | ₹ 8,330 | -9.17 | 761.60 | 294.00 | |
64.96 | 6.37% | 0.19% | ₹ 17,494 | 40.33 | 74.50 | 42.52 | |
155.63 | 0.98% | 0.19% | ₹ 27,288 | 14.18 | 212.31 | 120.40 | |
817.10 | 1.01% | 0.19% | ₹ 8,674 | 35.33 | 1,600.00 | 652.00 | |
505.80 | 0.76% | 0.18% | ₹ 11,343 | 33.26 | 716.25 | 352.00 | |
887.65 | 0.73% | 0.18% | ₹ 10,570 | 25 | 1,389.00 | 745.10 | |
1,841.80 | 1.48% | 0.18% | ₹ 14,009 | 22.52 | 2,395.00 | 1,500.30 | |
318.40 | 0.46% | 0.17% | ₹ 11,374 | 31.62 | 477.50 | 276.25 | |
136.78 | 0.34% | 0.17% | ₹ 13,006 | 102.93 | 159.00 | 106.00 | |
896.65 | 4.39% | 0.16% | ₹ 12,566 | 3726.25 | 1,309.50 | 705.20 | |
122.81 | 1.15% | 0.16% | ₹ 16,742 | -14.64 | 162.15 | 106.65 | |
1,582.50 | 1.00% | 0.16% | ₹ 11,890 | 58.9 | 2,125.00 | 1,327.80 | |
311.80 | 4.60% | 0.16% | ₹ 9,343 | 34.32 | 578.50 | 224.05 | |
63.59 | 1.91% | 0.15% | ₹ 7,760 | -11.25 | 107.75 | 53.51 | |
471.25 | 1.35% | 0.15% | ₹ 6,705 | 22.31 | 1,377.15 | 401.05 | |
567.65 | 4.77% | 0.14% | ₹ 19,620 | 58.73 | 593.95 | 247.57 | |
396.45 | 1.54% | 0.14% | ₹ 12,320 | -183.2 | 485.80 | 297.05 | |
212.69 | 0.42% | 0.14% | ₹ 10,218 | 22.38 | 316.00 | 175.00 | |
126.07 | 3.25% | 0.14% | ₹ 19,439 | -82.93 | 201.18 | 100.70 | |
335.05 | 0.68% | 0.14% | ₹ 6,459 | 33.74 | 603.00 | 307.05 | |
289.05 | 2.14% | 0.14% | ₹ 27,802 | -188.66 | 372.85 | 237.00 | |
1,140.70 | 0.07% | 0.14% | ₹ 15,012 | 34.41 | 1,445.00 | 1,008.50 | |
1,494.10 | 1.94% | 0.13% | ₹ 10,447 | 4.54 | 2,155.00 | 1,314.60 | |
323.00 | 1.41% | 0.13% | ₹ 15,198 | 81.09 | 478.95 | 245.00 | |
663.85 | 1.03% | 0.12% | ₹ 15,706 | 65.95 | 790.00 | 477.00 | |
392.25 | 1.53% | 0.12% | ₹ 8,108 | 47.31 | 537.70 | 323.05 | |
296.65 | 0.78% | 0.11% | ₹ 6,152 | 31.03 | 517.50 | 248.00 | |
41.84 | 1.53% | 0.09% | ₹ 8,193 | -38.1 | 81.12 | 31.22 | |
1,025.75 | 1.72% | 0.08% | ₹ 5,628 | 42.61 | 2,166.70 | 795.00 | |
445.65 | 0.19% | 0.07% | ₹ 7,722 | 26.31 | 1,027.80 | 325.00 | |
64.80 | 1.95% | 0.05% | ₹ 9,720 | 36.82 | 88.19 | 50.10 | |
169.38 | 0.74% | - | ₹ 10,505 | 20.9 | 238.00 | 147.54 | |
8,376.00 | 0.67% | - | ₹ 20,931 | 104.18 | 10,691.00 | 7,551.50 | |
848.90 | 2.72% | - | ₹ 17,888 | 30.18 | 1,080.00 | 730.10 | |
129.21 | 0.12% | - | ₹ 7,027 | 83.04 | 252.67 | 83.50 | |
388.20 | 2.18% | - | ₹ 8,506 | 29.51 | 468.10 | 317.55 | |
540.35 | 2.26% | - | ₹ 8,514 | 26.22 | 622.95 | 409.30 | |
3,204.20 | 1.50% | - | ₹ 81,725 | 61.37 | 3,265.00 | 1,183.00 | |
124.66 | 1.29% | - | ₹ 6,882 | 21.96 | 166.50 | 106.00 | |
3,860.50 | 2.78% | - | ₹ 16,710 | 44.18 | 5,424.00 | 3,122.20 | |
3,450.50 | 0.64% | - | ₹ 46,162 | 76.37 | 3,591.90 | 2,435.50 | |
1,280.50 | 0.99% | - | ₹ 69,123 | 77.65 | 1,292.50 | 584.50 | |
325.20 | 1.23% | - | ₹ 14,203 | 46.06 | 409.75 | 290.00 | |
1,424.90 | 0.96% | - | ₹ 12,944 | 50.2 | 1,615.90 | 1,011.30 | |
478.50 | 0.03% | - | ₹ 40,546 | 11.16 | 683.00 | 370.30 | |
1,636.70 | 2.77% | - | ₹ 8,355 | 46.42 | 2,438.80 | 1,212.00 | |
13.75 | 1.33% | - | ₹ 6,827 | -9.17 | 23.50 | 11.11 | |
648.80 | 1.15% | - | ₹ 8,694 | 10.35 | 773.80 | 500.70 |
HDFCSML250 Sector Weightage
| Index Name | Weightage |
|---|---|
| Finance & Investments | 10.29% |
| Miscellaneous | 9.23% |
| Chemicals | 5.83% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 5.25% |
| Auto Ancillaries | 5.15% |
| Computers - Software - Medium / Small | 4.96% |
| Banks - Private Sector | 4.89% |
| Healthcare | 4.01% |
| Finance - Housing | 3.33% |
| Construction | 3.19% |
| Electric Equipment | 2.16% |
| Electronics - Components | 1.96% |
| Trading | 1.91% |
| Pharmaceuticals - Indian - Bulk Drugs | 1.78% |
| Hotels | 1.67% |
| Engineering | 1.66% |
| Mining / Minerals / Metals | 1.54% |
| Steel - Large | 1.42% |
| Pharmaceuticals - Indian - Formulations | 1.39% |
| Power Generation And Supply | 1.31% |
| Entertainment / Electronic Media Software | 1.24% |
| Steel - Medium / Small | 1.18% |
| Transmisson Line Towers / Equipment | 1.10% |
| Shipping | 1.04% |
| Fertilizers | 0.93% |
| Textiles - Products | 0.88% |
| Automobiles - Scooters And 3 - Wheelers | 0.85% |
| Air-conditioners | 0.84% |
| Cement - South India | 0.82% |
| Castings & Forgings | 0.82% |
| Sugar | 0.81% |
| Automobiles - LCVs / HCVs | 0.78% |
| Food - Processing - Indian | 0.78% |
| Engineering - Turnkey Services | 0.74% |
| Bearings | 0.68% |
| Tyres | 0.68% |
| Engines | 0.65% |
| Banks - Public Sector | 0.60% |
| Cables - Power | 0.60% |
| Compressors / Drilling Equipment | 0.59% |
| Glass & Glass Products | 0.56% |
| Abrasives And Grinding Wheels | 0.53% |
| Electrodes - Graphites | 0.51% |
| Textiles - Cotton/Blended | 0.48% |
| Refineries | 0.46% |
| Personal Care - Indian | 0.46% |
| Ceramics - Tiles / Sanitaryware | 0.45% |
| Diversified - Large | 0.43% |
| Tea | 0.43% |
| Pharmaceuticals - Multinational | 0.42% |
| Cables - Telephone | 0.41% |
| Domestic Appliances | 0.35% |
| Pesticides / Agrochemicals - Multinational | 0.35% |
| Personal Care - Multinational | 0.35% |
| Cement - North India | 0.33% |
| Telecommunications - Equipment | 0.32% |
| Computers - Hardware | 0.30% |
| Paints / Varnishes | 0.29% |
| Petrochemicals | 0.27% |
| Automobiles - Motorcycles / Mopeds | 0.27% |
| Pesticides / Agrochemicals - Indian | 0.26% |
| Diversified - Mega | 0.26% |
| Printing & Stationery | 0.24% |
| Leather / Leather Products | 0.23% |
| Telecommunications - Service Provider | 0.22% |
| Travel Agencies | 0.21% |
| Finance - Term-Lending Institutions | 0.19% |
| Couriers | 0.17% |
| Breweries & Distilleries | 0.13% |
| Refractories / Intermediates | 0.12% |
| Pumps | - |
| Plastics Products | - |
| Packaging | - |
| Textiles - Processing | - |
HDFCSML250 Share Price History
HDFCSML250 Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from HDFC
Sorry, No Data Available at this Moment!


































































































































































