H
Mamaearth
HONASA Share Price
Consumer GoodsToday Mamaearth opened at 361.00 while its previous close was at 359.25. In todays trading session HONASA reached a high of 362.80 and low of 348.50. The average traded price for today is 354.73. The 50 DMA stands at 313.89 and 200 DMA is at 291.37. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HONASA Stock Performance
View In-DepthMarkets Today
High
362.80
Low
348.50
Open at
361.00
Prev Close
359.25
Volumes
8,34,526
Avg Price
354.73
Lower Circuit
287.40
Upper Circuit
431.10
Last Traded Details
Quantity
50
Time
15:29:49
Price Movement
Historical Performance
3 M High
362.80
3 M Low
261.60
1 Yr High
362.80
1 Yr Low
237.00
3 Yr High
547.00
3 Yr Low
197.51
5 Yr High
547.00
5 Yr Low
197.51
1-Year Performance
HONASA Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 12 analysts
Buy
58.33%
Hold
8.33%
Sell
33.33%
Get forecast for Price, ROA & ROE based on analyst ratings.
HONASA News
View All NewsHONASA Share Price History
View Price HistoryHONASA Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
11,484
PE Ratio
74.00
PB Ratio
9.07
Dividend Yield
-
ROE
6.16%
ROCE
7.86%
Book Value (₹)
39.06
Face Value (₹)
10.00
Analyse HONASA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 34.99% | 34.99% | 34.97% | 35.54% | 35.54% |
| Domestic Institutional Investors (DII) | 18.49% | 18.90% | 19.16% | 18.64% | 19.24% |
| Foreign Institutional Investors (FII) | 15.55% | 16.09% | 15.50% | 14.63% | 13.74% |
| Public Investors | 7.08% | 6.12% | 6.46% | 7.02% | 6.83% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
HONASA Return Calculator
Investment of ₹1,00,000 for 3 years would have become
₹ 0
Profit
₹ -1,00,000 (4.7%)
HONASA Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HONASA Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 348.22 | Bullish |
| 10-SMA | 347.08 | Bullish |
| 20-SMA | 345.60 | Bullish |
| 50-SMA | 313.89 | Bullish |
| 100-SMA | 297.47 | Bullish |
| 200-SMA | 291.37 | Bullish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 72.62 | Neutral |
| ATR(14) | 11.75 | Less Volatile |
| STOCH(9,6) | 54.76 | Neutral |
| STOCH RSI(14) | 59.77 | Neutral |
| MACD(12,26) | -0.76 | Bearish |
| ADX(14) | 38.46 | Strong Trend |
Summary of Technical Indicators for HONASA
Margin on HONASA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
HONASA Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
View All Stock EventsThe above dates are ex-dates.
Check HONASA latest Company Filings, Investor Presentation & Conference Call details.
HONASA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in HONASA
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
HONASA Popular Brands
HONASA Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on HONASA
What is the share price of Mamaearth?
What is the 52W high and 52W low of Mamaearth?
What is the return on Mamaearth share?
- Past 1 year: 43.06%
- Past 3 years: 4.70%
- Past 5 years: 4.70%
What is the PE and PB Ratio of Mamaearth?
What is the EPS of Mamaearth?
What is the shareholding pattern of Mamaearth?
- DIIs - 19.24%
- FII - 13.74%
- Promoters - 35.54%
- Public Investors 6.83%
- Goverenment - 0.00%
How to buy Mamaearth shares online?
How to buy Mamaearth shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Mamaearth share
- Tap on “Buy”






