Mamaearth Share Price Today
Mamaearth (HONASA) share price is trading at ₹470.05 on the NSE as of November 8, 2026 at 03:29 PM, up by 0.78% from its previous close of ₹466.40. In todays trading session HONASA reached a high of 477.10 and low of 467.70. The average traded price for today is 472.16. The 50 DMA stands at 462.25 and 200 DMA is at 392.57. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : HONASA
- Open : ₹471.00
- Previous Close : ₹466.40
- Day's Range : ₹467.70 – ₹477.10
- 52-Week Range : ₹248.40 – ₹509.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
HONASA Stock Performance
Markets Today
High
477.10
Low
467.70
Open at
471.00
Prev Close
466.40
Volumes
1,64,601
Avg Price
472.16
Lower Circuit
373.15
Upper Circuit
559.65
Last Traded Details
Quantity
25
Time
15:29:59
Price Movement
Historical Performance
3 M High
509.80
3 M Low
413.85
1 Yr High
509.80
1 Yr Low
248.40
3 Yr High
547.00
3 Yr Low
197.51
5 Yr High
547.00
5 Yr Low
197.51
1-Year Performance
HONASA Pros and Cons
EBITDA margin expanded from 8.9% to 12.7% over five quarters — profitability is improving faster than revenue
Underlying volume growth accelerated from 16.7% to 31.3% — demand is strong across the portfolio
Profit After Tax grew from ₹39 Cr to ₹73 Cr — earnings have nearly doubled in two years
Other expense ratio fell from 17.0% to 13.8% — better cost control is boosting margins
Advertisement spend rose from ₹180 Cr to ₹245 Cr — high marketing costs are eating into gross profits
Revenue dipped from ₹785 Cr in Q1 FY27 to ₹731 Cr in Q2 FY27 — top-line growth slowed slightly
Cost of Goods Sold increased from ₹159 Cr to ₹220 Cr — input costs are rising alongside volume
HONASA Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 15 analysts
Buy
73.33%
Hold
13.33%
Sell
13.33%
Get forecast for Price, ROA & ROE based on analyst ratings.
HONASA Share Price History
HONASA Fundamentals
Company Valuation
Market Cap (₹ Cr.)
15,325
PE Ratio
60.90
PB Ratio
10.75
Dividend Yield
0.64%
ROE
14.18%
ROCE
17.74%
Book Value (₹)
43.33
Face Value (₹)
10.00
Analyse HONASA with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 34.97% | 35.54% | 35.54% | 35.47% | 35.47% |
| Domestic Institutional Investors (DII) | 19.16% | 18.64% | 19.24% | 21.58% | 23.37% |
| Foreign Institutional Investors (FII) | 15.50% | 14.63% | 13.74% | 13.64% | 14.91% |
| Public Investors | 6.46% | 7.02% | 6.83% | 7.64% | 8.79% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Mamaearth Return Calculator
Note: Past profits do not guarantee future returns.
HONASA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HONASA Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for HONASA
Margin on HONASA
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
HONASA Financials Summary
In Crores
HONASA Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check HONASA latest Company Filings, Investor Presentation & Conference Call details.
HONASA Revenue Growth
All values are in Crores
Revenue
Profit
Loss
HONASA Similar Stocks
FAQs on HONASA
What is the share price of Mamaearth?
What is the 52W high and 52W low of Mamaearth?
What is the return on Mamaearth share?
- Past 1 year: 69.72%
- Past 3 years: 39.44%
- Past 5 years: 39.44%
What is the PE and PB Ratio of Mamaearth?
What is the EPS of Mamaearth?
What is the shareholding pattern of Mamaearth?
- DIIs - 23.37%
- FII - 14.91%
- Promoters - 35.47%
- Public Investors 8.79%
- Goverenment - 0.00%
How to buy Mamaearth shares online?
How to buy Mamaearth shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Mamaearth share
- Tap on “Buy”
