M
Nippon Nifty MC 150 ETF (MID150BEES)
MID150BEES Share Price
Broad Index219.06
Open at
222.00
52W High
239.29
52W Low
180.39
as on 06 Mar 2026 at 15:40
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
MID150BEES Performance
Markets Today
High
222.00
Low
213.74
Open at
222.00
Prev Close
220.35
Volumes
5,44,231
Avg Price
220.15
Lower Circuit
173.48
Upper Circuit
260.22
Last Traded Details
Quantity
1
Time
15:40:34
Price Movement
Historical Performance
3 M High
239.29
3 M Low
213.74
1 Yr High
239.29
1 Yr Low
180.39
3 Yr High
239.29
3 Yr Low
112.00
5 Yr High
239.29
5 Yr Low
82.51
1-Year Performance
MID150BEES Companies
View In-DepthCompanies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
2,761.40 | 5.12% | 3.08% | ₹ 1,12,472 | 51.46 | 3,227.00 | 1,227.32 | |
5,588.50 | 1.61% | 1.94% | ₹ 1,11,766 | 20.43 | 6,388.50 | 3,344.00 | |
289.70 | 1.13% | 1.91% | ₹ 71,292 | 16.89 | 302.00 | 175.50 | |
937.20 | 1.04% | 1.59% | ₹ 72,971 | -35.89 | 995.25 | 606.00 | |
40.25 | 0.80% | 1.56% | ₹ 54,690 | 16.96 | 74.30 | 39.13 | |
451.40 | 2.06% | 1.55% | ₹ 1,19,113 | 16.7 | 481.50 | 312.55 | |
203.04 | 1.29% | 1.52% | ₹ 1,19,357 | 33.31 | 215.42 | 95.93 | |
4,791.40 | 4.51% | 1.50% | ₹ 1,32,849 | 59.26 | 4,987.00 | 2,580.00 | |
973.45 | 2.89% | 1.50% | ₹ 72,774 | 31.46 | 1,039.20 | 478.35 | |
70.40 | 0.49% | 1.49% | ₹ 60,547 | 38.48 | 87.00 | 52.46 | |
2,332.90 | 1.21% | 1.41% | ₹ 1,06,601 | 22.83 | 2,361.60 | 1,795.20 | |
2,559.00 | 0.46% | 1.38% | ₹ 1,09,624 | 38.15 | 2,967.25 | 1,783.43 | |
1,052.90 | 0.71% | 1.25% | ₹ 67,336 | -383.96 | 1,381.80 | 651.50 | |
920.95 | 1.10% | 1.20% | ₹ 69,524 | 70.89 | 1,104.30 | 595.60 | |
10,224.00 | 0.87% | 1.16% | ₹ 62,188 | 34.33 | 18,471.00 | 9,770.00 | |
1,748.60 | 0.05% | 1.15% | ₹ 60,335 | 344.14 | 1,892.50 | 950.00 | |
298.40 | 0.22% | 1.12% | ₹ 82,313 | -18.56 | 474.00 | 280.30 | |
418.40 | 4.22% | 1.11% | ₹ 88,986 | 5.78 | 508.45 | 314.05 | |
2,563.10 | 1.04% | 1.10% | ₹ 76,134 | 42.79 | 3,325.00 | 2,474.90 | |
3,824.40 | 3.85% | 1.08% | ₹ 98,015 | 91.78 | 3,912.00 | 1,254.00 | |
629.60 | 2.52% | 1.06% | ₹ 53,115 | 26.49 | 812.20 | 588.85 | |
778.85 | 0.91% | 1.04% | ₹ 1,01,209 | 57.84 | 813.50 | 581.95 | |
1,898.40 | 3.07% | 1.04% | ₹ 90,806 | 79.74 | 1,929.50 | 919.10 | |
20.23 | 1.10% | 1.01% | ₹ 63,481 | 20.03 | 24.30 | 16.02 | |
2,161.30 | 1.96% | 1.00% | ₹ 60,012 | 52.55 | 2,301.40 | 1,365.00 | |
8,564.00 | 3.38% | 1.00% | ₹ 1,28,967 | 48.54 | 8,722.00 | 4,567.00 | |
5,581.50 | 2.60% | 0.98% | ₹ 62,070 | 30.17 | 5,642.00 | 4,200.00 | |
191.20 | 0.04% | 0.94% | ₹ 1,45,916 | 7.7 | 205.49 | 112.17 | |
395.95 | 6.01% | 0.93% | ₹ 72,685 | 11.83 | 431.50 | 137.75 | |
1,225.50 | 2.52% | 0.91% | ₹ 71,195 | 20.43 | 1,278.60 | 1,010.00 | |
257.25 | 3.77% | 0.91% | ₹ 89,454 | 109.79 | 305.90 | 188.00 | |
97.98 | 2.92% | 0.90% | ₹ 1,03,636 | -577.35 | 110.36 | 70.53 | |
5,550.00 | 1.53% | 0.90% | ₹ 66,290 | 27.37 | 5,933.50 | 4,572.15 | |
260.80 | 1.99% | 0.88% | ₹ 74,683 | 521.7 | 285.60 | 159.76 | |
951.75 | 1.36% | 0.87% | ₹ 1,28,002 | 11.12 | 1,000.00 | 478.00 | |
1,633.60 | 1.40% | 0.84% | ₹ 58,455 | 41.2 | 1,993.00 | 1,402.50 | |
10.22 | 2.30% | 0.83% | ₹ 1,10,835 | -4.51 | 12.80 | 6.12 | |
2,108.90 | 3.39% | 0.82% | ₹ 59,550 | 55.91 | 2,284.80 | 1,321.35 | |
1,485.30 | 3.22% | 0.82% | ₹ 49,107 | 99.74 | 1,582.50 | 1,190.00 | |
487.90 | 0.10% | 0.81% | ₹ 86,530 | 47.55 | 577.00 | 433.30 | |
1,081.00 | 1.37% | 0.78% | ₹ 43,845 | 37.25 | 1,273.80 | 790.50 | |
78.44 | 2.26% | 0.76% | ₹ 68,945 | 9.99 | 86.72 | 59.53 | |
2,200.60 | 0.77% | 0.75% | ₹ 59,728 | 45.01 | 2,747.40 | 2,029.40 | |
1,40,215.00 | 3.82% | 0.73% | ₹ 59,459 | 26.66 | 1,63,600.00 | 1,02,124.05 | |
114.91 | 2.95% | 0.72% | ₹ 53,599 | 68.27 | 157.60 | 96.30 | |
2,646.20 | 0.46% | 0.72% | ₹ 76,111 | 22.37 | 3,865.00 | 1,863.00 | |
1,503.90 | 1.90% | 0.71% | ₹ 75,684 | 23.54 | 1,640.00 | 1,188.00 | |
768.95 | 1.85% | 0.71% | ₹ 63,410 | 21.56 | 884.00 | 496.60 | |
386.80 | 2.23% | 0.71% | ₹ 62,664 | 99.64 | 424.95 | 299.00 | |
327.60 | 1.88% | 0.70% | ₹ 85,850 | 23.94 | 369.30 | 150.56 | |
3,089.00 | 0.83% | 0.70% | ₹ 46,905 | 32.33 | 4,330.00 | 2,982.10 | |
627.45 | 0.27% | 0.68% | ₹ 90,960 | 66.43 | 706.80 | 525.80 | |
2,781.90 | 0.39% | 0.67% | ₹ 53,824 | 51.63 | 3,419.90 | 2,164.90 | |
364.75 | 0.70% | 0.67% | ₹ 50,658 | 21.31 | 412.20 | 231.52 | |
74.15 | 2.66% | 0.67% | ₹ 74,464 | 20.76 | 92.34 | 71.62 | |
1,375.60 | 1.84% | 0.67% | ₹ 59,204 | 56.03 | 1,814.00 | 1,048.05 | |
2,226.40 | 0.87% | 0.65% | ₹ 91,868 | 50.95 | 2,716.50 | 2,012.30 | |
25,305.00 | 3.29% | 0.65% | ₹ 1,12,800 | 134.08 | 25,850.00 | 10,400.00 | |
1,946.70 | 5.59% | 0.64% | ₹ 40,060 | 81.08 | 2,269.80 | 1,521.00 | |
1,743.80 | 2.96% | 0.63% | ₹ 52,533 | 33.38 | 2,506.50 | 1,475.00 | |
275.50 | 1.64% | 0.63% | ₹ 68,974 | 24.55 | 329.45 | 136.81 | |
3,950.20 | 1.33% | 0.61% | ₹ 50,201 | 61.64 | 4,739.00 | 3,095.00 | |
730.55 | 0.54% | 0.61% | ₹ 69,500 | 33.23 | 1,027.25 | 717.80 | |
510.95 | 1.90% | 0.60% | ₹ 31,808 | 52.46 | 559.50 | 380.00 | |
156.15 | 0.34% | 0.59% | ₹ 64,808 | 23.24 | 168.21 | 101.13 | |
293.05 | 4.66% | 0.59% | ₹ 43,965 | 12.09 | 326.50 | 263.50 | |
31,525.00 | 1.76% | 0.56% | ₹ 35,273 | 47.09 | 50,590.00 | 30,600.00 | |
1,500.90 | 1.73% | 0.55% | ₹ 38,052 | 40.44 | 1,595.00 | 1,168.20 | |
164.18 | 0.48% | 0.54% | ₹ 74,755 | 7.61 | 178.36 | 92.66 | |
500.50 | 0.20% | 0.52% | ₹ 33,019 | 80.32 | 727.95 | 481.10 | |
561.95 | 1.54% | 0.51% | ₹ 44,964 | 31.54 | 820.25 | 547.45 | |
2,308.60 | 2.30% | 0.50% | ₹ 44,176 | 33.66 | 2,817.50 | 2,152.05 | |
4,400.00 | 0.97% | 0.49% | ₹ 27,418 | 47.23 | 6,735.00 | 4,317.70 | |
1,663.10 | 0.98% | 0.49% | ₹ 44,674 | 89.4 | 1,693.90 | 1,232.30 | |
1,482.10 | 1.90% | 0.47% | ₹ 53,911 | 24.1 | 2,005.00 | 1,425.50 | |
479.95 | 3.84% | 0.47% | ₹ 36,581 | 28.56 | 652.04 | 459.20 | |
166.36 | 1.47% | 0.45% | ₹ 34,638 | 45.44 | 261.62 | 161.24 | |
1,928.70 | 1.74% | 0.44% | ₹ 36,112 | 30.07 | 2,496.30 | 1,601.00 | |
444.35 | 3.03% | 0.43% | ₹ 28,195 | 30.45 | 540.50 | 375.00 | |
521.40 | 0.66% | 0.43% | ₹ 28,678 | 5.23 | 646.50 | 488.10 | |
319.65 | 1.82% | 0.39% | ₹ 27,162 | 32.67 | 431.00 | 308.45 | |
483.45 | 0.55% | 0.39% | ₹ 53,203 | 82.83 | 798.00 | 477.00 | |
4,288.90 | 3.74% | 0.39% | ₹ 67,043 | 58.28 | 4,443.80 | 2,823.00 | |
1,205.60 | 3.41% | 0.39% | ₹ 65,698 | 26.27 | 1,612.00 | 959.20 | |
1,280.60 | 0.89% | 0.38% | ₹ 47,015 | 81.07 | 2,096.60 | 1,030.35 | |
1,447.60 | 3.55% | 0.38% | ₹ 38,082 | 52.37 | 2,545.00 | 1,224.55 | |
399.80 | 1.52% | 0.38% | ₹ 41,322 | 36.61 | 617.70 | 347.50 | |
10,427.00 | 4.04% | 0.36% | ₹ 41,890 | 43.03 | 11,648.00 | 4,308.05 | |
71.39 | 4.34% | 0.36% | ₹ 54,972 | 8.49 | 77.00 | 42.00 | |
6,767.00 | 1.58% | 0.34% | ₹ 57,418 | 97.32 | 7,870.00 | 5,242.40 | |
160.13 | 1.73% | 0.34% | ₹ 22,428 | 13.53 | 229.00 | 156.80 | |
2,974.90 | 2.01% | 0.32% | ₹ 37,162 | 36.63 | 3,054.00 | 2,327.30 | |
366.50 | 0.96% | 0.32% | ₹ 64,220 | 6.67 | 453.80 | 355.00 | |
725.85 | 2.88% | 0.32% | ₹ 43,643 | 21.52 | 1,097.10 | 513.00 | |
1,608.90 | 2.02% | 0.31% | ₹ 80,413 | 45.82 | 2,052.90 | 1,260.00 | |
4,329.80 | 0.35% | 0.31% | ₹ 31,705 | 41.39 | 6,139.00 | 3,973.60 | |
1,535.90 | 3.16% | 0.30% | ₹ 20,949 | 39.28 | 2,174.00 | 1,461.10 | |
3,333.30 | 2.05% | 0.30% | ₹ 37,294 | 15.59 | 4,180.00 | 2,776.40 | |
3,063.70 | 1.60% | 0.30% | ₹ 36,588 | 53.69 | 4,091.80 | 2,742.70 | |
576.10 | 0.73% | 0.30% | ₹ 23,368 | 43.99 | 797.00 | 567.00 | |
1,650.10 | 1.25% | 0.29% | ₹ 43,538 | 106.37 | 2,294.90 | 1,401.10 | |
115.65 | 1.88% | 0.28% | ₹ 32,503 | 17.27 | 186.58 | 112.21 | |
462.05 | 1.39% | 0.28% | ₹ 28,247 | 20.65 | 900.00 | 440.00 | |
34,530.00 | 0.73% | 0.26% | ₹ 38,606 | 63.15 | 38,030.00 | 25,769.50 | |
178.27 | 1.20% | 0.26% | ₹ 35,684 | 12.83 | 253.73 | 169.00 | |
403.70 | 0.75% | 0.24% | ₹ 16,261 | 46.17 | 760.00 | 397.50 | |
1,111.70 | 0.18% | 0.24% | ₹ 29,869 | 58.12 | 1,456.50 | 1,010.00 | |
2,509.00 | 0.16% | 0.23% | ₹ 35,261 | 38.31 | 3,079.90 | 1,700.00 | |
253.85 | 1.85% | 0.23% | ₹ 35,325 | 12.81 | 292.20 | 212.85 | |
261.45 | 5.98% | 0.23% | ₹ 54,894 | 33.51 | 349.00 | 243.00 | |
720.10 | 1.97% | 0.22% | ₹ 32,593 | 24.5 | 1,163.90 | 660.00 | |
2,033.00 | 1.82% | 0.22% | ₹ 31,725 | 24.7 | 3,947.00 | 1,666.65 | |
40.36 | 1.36% | 0.22% | ₹ 24,386 | 31.8 | 54.28 | 38.30 | |
658.05 | 5.18% | 0.22% | ₹ 33,320 | 81.71 | 1,184.70 | 573.50 | |
87.33 | 1.68% | 0.22% | ₹ 73,520 | 132.2 | 117.64 | 84.00 | |
110.24 | 0.05% | 0.15% | ₹ 1,18,491 | 12.71 | 118.38 | 69.75 | |
34.54 | 1.05% | 0.14% | ₹ 66,512 | 13.44 | 45.15 | 33.50 | |
72.67 | 6.49% | 0.14% | ₹ 28,566 | 45.15 | 107.50 | 67.85 | |
678.05 | 1.24% | 0.14% | ₹ 43,943 | 1579.3 | 1,112.00 | 565.00 | |
139.58 | 1.51% | 0.10% | ₹ 22,957 | 19.24 | 214.74 | 136.30 | |
27.46 | 0.77% | 0.09% | ₹ 34,459 | 13.95 | 38.76 | 26.81 |
MID150BEES Sector Weightage
View In-Depth| Index Name | Weightage |
|---|---|
| Miscellaneous | 10.64% |
| Finance & Investments | 8.48% |
| Banks - Private Sector | 7.66% |
| Pharmaceuticals - Indian - Bulk Drugs & Formln | 5.94% |
| Electric Equipment | 5.58% |
| Computers - Software - Large | 5.17% |
| Construction | 3.36% |
| Steel - Large | 2.98% |
| Banks - Public Sector | 2.94% |
| Computers - Software - Medium / Small | 2.78% |
| Chemicals | 2.21% |
| Power Generation And Supply | 1.96% |
| Automobiles - Motorcycles / Mopeds | 1.94% |
| Trading | 1.82% |
| Auto Ancillaries | 1.80% |
| Solvent Extraction | 1.77% |
| Pesticides / Agrochemicals - Indian | 1.76% |
| Cables - Power | 1.67% |
| Tyres | 1.66% |
| Telecommunications - Service Provider | 1.64% |
| Transmisson Line Towers / Equipment | 1.55% |
| Automobiles - LCVs / HCVs | 1.52% |
| Engines | 1.50% |
| Castings & Forgings | 1.45% |
| Air-conditioners | 1.45% |
| Healthcare | 1.44% |
| Electronics - Consumer | 1.16% |
| Mining / Minerals / Metals | 1.14% |
| Refineries | 1.11% |
| Plastics Products | 1.10% |
| Personal Care - Multinational | 1.05% |
| Hotels | 0.98% |
| Aluminium and Aluminium Products | 0.93% |
| Cement - North India | 0.89% |
| Fertilizers | 0.87% |
| Textiles - Products | 0.83% |
| Personal Care - Indian | 0.81% |
| Oil Drilling / Allied Services | 0.75% |
| Pharmaceuticals - Multinational | 0.66% |
| Finance - Term-Lending Institutions | 0.54% |
| Travel Agencies | 0.51% |
| Cement - South India | 0.44% |
| Finance - Housing | 0.43% |
| Bearings | 0.39% |
| Engineering | 0.38% |
| Diamond Cutting / Jewellery | 0.38% |
| Paints / Varnishes | 0.36% |
| Pharmaceuticals - Indian - Formulations | 0.32% |
| Automobiles - Tractors | 0.30% |
| Breweries & Distilleries | 0.29% |
| Diversified - Large | 0.26% |
| Cigarettes | 0.22% |
| Electronics - Components | 0.20% |
MID150BEES Share Price History
MID150BEES Investment Returns
Short Term
1 Week
1 Month
3 Month
6 Month
9 Month
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.
Similar ETFs
Sorry, No Data Available at this Moment!
More ETFs from Nippon
View All ETFsSorry, No Data Available at this Moment!



























































































































