HomeETFMID150BEES

M

Nippon Nifty MC 150 ETF (MID150BEES)

MID150BEES Share Price

Broad Index

mtf MTF 5.00x

216.63

0.00 (0.00%)profit

as on 28 May 2025 at 15:29

1D

NSE

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MID150BEES Performance

Markets Today

High

217.99

Low

214.01

Open at

214.01

Prev Close

216.63

Volumes

5,61,769

Avg Price

217.03

Lower Circuit

172.89

Upper Circuit

259.34

Last Traded Details

Quantity

46

Time

15:29:55

Price Movement

214.01
216.63
217.99
Loss 1.22%down side
up side0.62% profit

Historical Performance

3 M High

218.80

3 M Low

179.00

1 Yr High

235.65

1 Yr Low

179.00

3 Yr High

235.65

3 Yr Low

96.76

5 Yr High

235.65

5 Yr Low

47.65

1-Year Performance

179.00
216.63
235.65
loss1.22%down side
up side0.62% profit

MID150BEES Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

G

GE Vernova T&D

2,210.50

6.60%0.59%₹ 56,70493.22,257.801,254.00

P

Hitachi Energy

17,302.00

5.89%0.57%₹ 77,234201.1417,725.008,801.00

G

GlaxoSmithKline Pharmaceuticals

3,118.20

5.33%0.38%₹ 52,83457.173,148.001,921.00

S

Supreme Industries

4,200.40

4.07%0.70%₹ 53,35955.536,460.003,095.00

C

Container Corporation of India

768.70

3.54%0.57%₹ 46,81835.641,180.00601.25

A

AWL Agri Business

267.60

3.42%0.27%₹ 34,79928.39403.95231.55

B

Bharat Dynamics

1,960.10

2.66%0.43%₹ 71,839127.011,991.50890.00

H

Honeywell Automation

38,130.00

2.49%0.23%₹ 33,70164.3659,994.0031,025.00

B

Bharti Hexacom

1,730.60

2.31%0.39%₹ 86,48564.541,789.90909.45

I

IDFC First Bank

68.12

2.25%1.23%₹ 49,89433.5584.5052.46

E

Endurance Technologies

2,448.90

2.22%0.20%₹ 34,46941.683,061.301,675.00

C

Cochin Shipyard

1,925.60

2.18%0.41%₹ 50,66861.242,979.451,180.20

M

Mazagon Dock Shipbuilders

3,623.10

2.05%0.57%₹ 1,46,21153.153,733.001,200.00

B

Bandhan Bank

168.95

2.01%0.42%₹ 27,2179.91222.31128.16

P

PI Industries

3,752.00

1.86%0.90%₹ 56,94734.34,804.052,951.10

S

Suzlon Energy

65.39

1.58%2.05%₹ 88,55776.0686.0443.40

J

JK Cement

5,292.00

1.52%0.65%₹ 40,87151.785,645.003,642.00

C

CRISIL

5,195.00

1.46%0.33%₹ 38,05153.886,950.003,880.00

A

Aditya Birla Fashion

87.95

1.38%0.38%₹ 10,738-132.7884.28

T

Tata Technologies

773.05

1.26%0.31%₹ 31,35246.311,136.00597.00

A

Astral

1,527.40

1.24%0.51%₹ 41,01478.292,454.001,232.30

K

KEI Industries

3,533.60

1.06%0.58%₹ 33,74048.455,039.702,424.00

P

Phoenix Mills

1,613.70

1.05%0.95%₹ 57,59959.142,068.501,338.05

S

SBI Cards

915.95

1.04%0.80%₹ 87,13345.47930.65647.95

M

Mankind Pharma

2,454.80

1.01%0.85%₹ 1,01,24150.963,054.801,901.05

C

Cummins

2,973.90

1.00%1.20%₹ 82,43041.024,171.902,580.00

I

IREDA

175.24

0.97%0.34%₹ 47,07627.71310.00137.01

I

Indus Towers

383.85

0.88%1.65%₹ 1,03,44510.42460.35292.00

A

Aurobindo Pharma

1,191.20

0.87%1.05%₹ 69,78220.021,592.001,010.00

O

Oil India

431.30

0.84%0.69%₹ 70,12310.71767.90325.00

R

Rail Vikas Nigam

415.45

0.83%0.61%₹ 86,61267.54647.00305.00

E

Escorts Kubota

3,532.20

0.82%0.33%₹ 39,51735.094,420.002,825.20

B

Biocon

335.05

0.81%0.44%₹ 40,26842.84404.70269.55

H

HUDCO

240.15

0.79%0.34%₹ 48,06617.75353.70158.85

S

SJVN

102.73

0.75%0.21%₹ 40,36343.89159.6580.54

A

Adani Total Gas

674.30

0.69%0.51%₹ 74,166113.341,190.00532.60

Y

Yes Bank

21.13

0.67%1.02%₹ 66,25627.0927.4416.02

M

M&M Financial Services

258.20

0.66%0.47%₹ 35,89615.87333.74231.52

C

Coromandel International

2,415.40

0.65%0.80%₹ 71,06539.372,514.001,245.55

A

Abbott

30,415.00

0.65%0.48%₹ 64,67845.7331,898.9525,325.00

L

Lloyds Metals & Energy

1,357.50

0.63%0.45%₹ 71,09849.071,478.00592.00

V

Voltas

1,261.70

0.63%0.86%₹ 41,73649.61,944.901,135.00

B

Berger Paints

551.35

0.63%0.47%₹ 64,24754.45629.50437.75

G

Godrej Industries

1,175.40

0.62%0.21%₹ 39,60940.361,314.00725.00

N

NTPC Green Energy

113.28

0.62%0.23%₹ 95,470202.32155.3584.55

S

Steel Authority of India

128.58

0.62%0.50%₹ 53,09818.18169.2099.15

S

Syngene International

654.15

0.62%0.37%₹ 26,35255.8960.60599.55

M

Marico

715.65

0.60%1.15%₹ 92,73456.93740.20577.85

J

Jubilant FoodWorks

665.50

0.60%0.83%₹ 43,992192.69796.75468.70

M

Motherson Sumi Wiring

59.35

0.58%0.29%₹ 26,23543.3180.0046.08

O

Oberoi Realty

1,751.20

0.56%0.59%₹ 63,66128.62,343.651,451.95

T

Tata Investment Corporation

6,305.50

0.54%0.24%₹ 31,883102.178,074.255,145.15

M

Max Financial Services

1,484.10

0.51%1.03%₹ 51,201154.861,494.30864.00

A

AIA Engineering

3,390.80

0.49%0.38%₹ 32,00130.174,949.953,027.20

U

Union Bank of India

141.09

0.48%0.74%₹ 1,07,7485.98172.50100.81

I

Indian Bank

597.55

0.45%0.61%₹ 80,4477.14632.70473.90

S

Star Health Insurance

465.75

0.45%0.27%₹ 27,37642.38647.00327.30

N

Nykaa

201.13

0.43%0.81%₹ 57,443-229.80149.75

I

Vodafone Idea

6.96

0.43%0.60%₹ 75,407-19.186.46

P

Prestige Estate

1,444.50

0.40%0.71%₹ 62,251106.92,074.801,048.05

D

Dalmia Bharat

2,064.20

0.39%0.47%₹ 38,73649.682,167.001,601.00

K

KPR Mill

1,156.40

0.39%0.31%₹ 39,53348.491,389.00743.00

A

AU Small Finance Bank

701.20

0.33%1.17%₹ 52,20824.79755.40478.35

A

Alkem Laboratories

5,266.00

0.32%0.83%₹ 62,88329.076,439.904,407.05

G

GMR Airports

86.79

0.32%0.96%₹ 91,589-103.7567.75

A

Apar Industries

7,646.00

0.31%0.29%₹ 30,68337.3611,779.904,308.05

F

Federal Bank

202.48

0.29%1.48%₹ 49,74311.96217.00148.00

A

APL Apollo Tubes

1,843.50

0.28%0.90%₹ 51,13767.541,851.001,272.70

M

Global Health

1,210.30

0.27%0.30%₹ 32,54262.741,378.70935.50

I

IRB Infrastructure Developers

51.16

0.25%0.28%₹ 30,8903178.1540.96

P

Polycab

5,964.00

0.24%0.85%₹ 89,65944.397,605.004,555.00

N

NHPC

87.22

0.18%0.83%₹ 87,60329.17118.4071.00

H

Hindustan Zinc

451.50

0.12%0.49%₹ 1,90,71018.31746.00378.15

C

Colgate Palmolive

2,513.10

0.11%1.04%₹ 68,38447.593,890.002,311.50

B

Bharat Forge

1,250.40

0.06%0.90%₹ 59,74057.721,804.50919.10

V

Vishal Mega Mart

125.25

0.06%0.27%₹ 57,90091.39133.0095.99

C

Coforge

8,459.50

0.05%1.49%₹ 56,59167.4110,026.804,722.95

D

Dixon Technologies

15,091.00

0.04%1.94%₹ 91,153124.1319,148.908,453.00

I

IRCTC

793.15

0.03%0.69%₹ 63,47651.461,107.60656.00

S

Solar Industries

15,890.00

0.03%0.98%₹ 1,43,810118.9116,050.007,888.25

P

Patanjali Foods

1,740.30

0.02%0.65%₹ 63,10748.522,011.001,169.95

G

Gland Pharma

1,527.90

0.02%0.34%₹ 25,18936.062,220.951,277.80

MID150BEES Sector Weightage

Index Name Weightage
Miscellaneous8.88%
Finance & Investments8.12%
Pharmaceuticals - Indian - Bulk Drugs & Formln5.96%
Banks - Private Sector5.31%
Computers - Software - Medium / Small5.31%
Electric Equipment5.19%
Construction4.13%
Healthcare3.89%
Chemicals3.83%
Computers - Software - Large2.95%
Steel - Large2.93%
Power Generation And Supply2.39%
Auto Ancillaries2.13%
Solvent Extraction2.06%
Banks - Public Sector2.03%
Tyres1.95%
Electronics - Consumer1.94%
Pesticides / Agrochemicals - Indian1.94%
Transmisson Line Towers / Equipment1.65%
Mining / Minerals / Metals1.62%
Textiles - Products1.57%
Telecommunications - Service Provider1.56%
Air-conditioners1.54%
Cables - Power1.43%
Castings & Forgings1.28%
Plastics Products1.21%
Engines1.20%
Refineries1.19%
Trading1.08%
Cement - North India1.04%
Personal Care - Multinational1.04%
Automobiles - LCVs / HCVs0.99%
Finance - Housing0.90%
Pharmaceuticals - Multinational0.85%
Hotels0.83%
Fertilizers0.80%
Travel Agencies0.69%
Pharmaceuticals - Indian - Formulations0.69%
Oil Drilling / Allied Services0.69%
Diamond Cutting / Jewellery0.61%
Breweries & Distilleries0.48%
Paints / Varnishes0.47%
Cement - South India0.47%
Engineering0.43%
Aluminium and Aluminium Products0.43%
Bearings0.43%
Personal Care - Indian0.38%
Finance - Term-Lending Institutions0.34%
Automobiles - Tractors0.33%
Diversified - Large0.26%
Electronics - Components0.23%
Entertainment / Electronic Media Software0.19%
Automobiles - Motorcycles / Mopeds0.13%

MID150BEES Share Price History

No data

Sorry, No Data Available at this Moment!


MID150BEES Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

M

Mirae Asset Nifty Midcap 150 ETF

21.40

0.23%₹1,0568.74%43.43%43.43%23.2016.00

M

ICICI Pru Nifty Midcap 150 ETF

21.65

0.19%₹4608.52%100.83%329.56%23.7017.80

H

HDFC Nifty Midcap 150 ETF

21.19

0.00%₹1258.33%82.99%82.99%23.6517.51

M

DSP Nifty Midcap 150 Quality 50 ETF

248.19

-0.08%₹1026.38%17.96%17.96%269.48191.97

M

Zerodha Nifty Midcap 150 ETF

10.46

0.00%₹763.05%3.05%3.05%12.977.66

M

Kotak Nifty Midcap 50 ETF

162.09

-0.04%₹678.38%20.50%20.50%173.65134.98

N

UTI Nifty Midcap 150 ETF

211.69

0.10%₹108.38%40.20%40.20%232.80174.82

More ETFs from Nippon

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

C

Nippon India CPSE ETF

92.34

-0.12%0.58%171.99%451.94%106.6074.90₹38,066

P

Nippon Nifty PSU Bank ETF (PSUBNKBEES)

75.85

1.07%-7.56%167.17%512.19%90.3061.54₹2,801

A

Nippon Auto ETF (AUTOBEES)

239.70

-0.63%-0.90%107.66%107.05%285.00197.07₹329

S

Nippon Sensex Next 50 ETF (SNXT50BEES)

86.52

-0.05%8.08%82.88%78.21%94.7672.95₹34

G

Nippon Gold ETF (GOLDBEES)

80.06

0.63%30.99%82.04%94.37%83.5657.85₹21,300

D

Nippon Nifty 50 DO ETF (DIVOPPBEES)

77.99

-0.13%0.97%79.00%227.96%99.0068.30₹70

J

Nippon Nifty Next 50 Junior Bees - ETF

715.89

-0.24%-1.94%74.36%192.08%830.00595.00₹6,130

P

Nippon Pharma ETF (PHARMABEES)

21.86

-0.55%12.05%71.32%50.86%24.6518.83₹897

C

Nippon Nifty Cons. ETF (CONSUMBEES)

126.42

-0.64%7.79%69.10%163.65%148.05110.86₹168

N

Nippon Nifty 50 Value 20 ETF (NV20BEES)

148.86

-0.63%4.03%57.92%197.36%175.00130.00₹228

B

Nippon Nifty Bank ETF (BANKBEES)

568.20

-0.01%12.88%57.21%195.61%574.69477.77₹7,673

N

Nippon Nifty 50 ETF (NIFTYBEES)

277.69

-0.20%9.24%53.90%176.67%293.99231.30₹48,070

S

Nippon Silver ETF (SILVERBEES)

94.89

0.89%4.05%53.57%53.62%100.0076.70₹6,680

N

Nippon India Nifty 100 ETF (NIF100BEES)

266.86

0.08%6.74%53.21%164.95%289.98220.00₹301

S

Nippon Sensex ETF (SENSEXBEES)

923.27

0.10%9.37%50.72%43.89%1,015.00805.04₹88

I

Nippon Nifty IT ETF (ITBEES)

40.59

-0.10%12.72%32.86%177.06%49.7633.63₹2,260

L

Nippon 8-13 Year G-Sec ETF (LTGILTBEES)

28.96

0.10%12.07%31.04%32.54%29.7225.65₹2,703

H

Nippon Hang Seng ETF (HNGSNGBEES)

385.66

-0.29%20.31%29.16%12.44%448.90269.02₹912

G

Nippon 5 Year G-Sec ETF (GILT5YBEES)

62.44

-0.03%11.50%27.98%30.90%71.0054.25₹223

S

Nippon Nifty SDL26 T20 ETF (SDL26BEES)

131.00

0.35%7.73%25.33%29.41%134.00120.77₹5,229

S

Nippon Nifty Shariah ETF (SHARIABEES)

505.14

-0.66%1.89%25.20%116.54%617.70439.91₹35

L

Nippon India Nifty Liquid ETF

999.99

0.00%0.00%0.00%0.00%1,030.00970.00₹12,304



Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

Candle bars with Screen
Invest in MID150BEES
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India.
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors