₹ 220.62
0.00 (0.00%)
M
Nippon Nifty MC 150 ETF (MID150BEES)
₹ 220.62
M
₹ 220.62
Nippon Nifty MC 150 ETF (MID150BEES) Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
3,249.00 | - | 2.08% | ₹ 82,617 | 53.59 | 3,481.40 | 1,762.10 | |
337.50 | - | 1.94% | ₹ 83,118 | 15.42 | 371.70 | 232.42 | |
2,348.00 | - | 1.91% | ₹ 1,26,811 | 95.17 | 2,441.90 | 917.95 | |
1,650.00 | - | 1.79% | ₹ 1,05,793 | 124.01 | 1,855.50 | 930.60 | |
5,193.00 | - | 1.68% | ₹ 1,03,584 | 17.19 | 6,388.50 | 4,671.50 | |
822.50 | - | 1.58% | ₹ 1,16,828 | 49.29 | 830.80 | 565.00 | |
2,099.00 | - | 1.51% | ₹ 92,835 | 44.21 | 2,112.20 | 1,008.10 | |
394.95 | - | 1.50% | ₹ 1,37,367 | 47.7 | 464.00 | 239.17 | |
838.50 | - | 1.47% | ₹ 65,164 | 21.71 | 1,077.85 | 750.50 | |
890.00 | - | 1.45% | ₹ 66,840 | 21.2 | 1,144.10 | 831.65 | |
6,051.00 | - | 1.42% | ₹ 1,00,000 | 55.45 | 6,599.00 | 4,244.50 | |
12,319.00 | - | 1.35% | ₹ 75,240 | 43.06 | 15,775.00 | 9,600.00 | |
73.63 | - | 1.34% | ₹ 63,453 | 21.08 | 89.61 | 58.08 | |
1,753.40 | - | 1.32% | ₹ 85,566 | 119.6 | 2,295.00 | 1,299.10 | |
4,175.50 | - | 1.29% | ₹ 1,06,914 | 74.4 | 5,650.00 | 2,523.20 | |
664.75 | - | 1.24% | ₹ 1,15,707 | 173.24 | 725.00 | 356.10 | |
389.00 | - | 1.24% | ₹ 4,91,199 | 8.18 | 468.48 | 360.75 | |
1,996.50 | - | 1.22% | ₹ 91,301 | 16.45 | 2,529.50 | 1,892.90 | |
35.25 | - | 1.19% | ₹ 48,027 | 21.22 | 61.50 | 33.15 | |
383.00 | - | 1.19% | ₹ 1,00,910 | 14.2 | 481.50 | 355.55 | |
1,192.30 | - | 1.17% | ₹ 77,162 | 34.88 | 1,402.80 | 908.30 | |
1,683.80 | - | 1.14% | ₹ 96,951 | 26.13 | 1,740.00 | 1,106.00 | |
149.20 | - | 1.09% | ₹ 87,579 | 23.48 | 215.42 | 138.03 | |
353.65 | - | 1.08% | ₹ 1,01,152 | 392.33 | 356.50 | 232.00 | |
798.55 | - | 1.03% | ₹ 1,03,743 | 49.93 | 889.10 | 705.80 | |
761.50 | - | 0.99% | ₹ 57,377 | 53.6 | 1,040.50 | 704.95 | |
1,346.20 | - | 0.99% | ₹ 97,829 | 52.93 | 1,563.40 | 1,210.80 | |
2,163.70 | - | 0.99% | ₹ 59,644 | 45.53 | 2,301.40 | 1,690.00 | |
1,558.40 | - | 0.96% | ₹ 77,562 | 30.36 | 2,064.90 | 1,423.10 | |
931.00 | - | 0.93% | ₹ 42,948 | 53.28 | 1,964.20 | 923.30 | |
177.73 | - | 0.93% | ₹ 48,940 | -13.68 | 421.60 | 174.20 | |
286.90 | - | 0.92% | ₹ 75,416 | 4.99 | 387.80 | 283.10 | |
15.57 | - | 0.91% | ₹ 48,874 | 11.62 | 25.78 | 15.10 | |
1,176.70 | - | 0.90% | ₹ 40,560 | 174.89 | 1,892.50 | 1,172.60 | |
2,016.60 | - | 0.89% | ₹ 72,071 | 43.08 | 2,169.80 | 1,465.60 | |
2,409.00 | - | 0.89% | ₹ 71,142 | 31.16 | 3,143.00 | 2,178.30 | |
2,382.00 | - | 0.87% | ₹ 67,395 | 37.49 | 2,537.60 | 1,801.40 | |
4,100.00 | - | 0.85% | ₹ 54,771 | 68.78 | 4,747.00 | 2,500.00 | |
1,002.80 | - | 0.83% | ₹ 1,00,054 | 22.99 | 1,344.95 | 650.80 | |
348.00 | - | 0.83% | ₹ 74,261 | 51.7 | 508.45 | 316.20 | |
88.65 | - | 0.82% | ₹ 94,403 | 119.66 | 115.64 | 84.11 | |
378.30 | - | 0.80% | ₹ 1,03,538 | 22.56 | 430.70 | 287.70 | |
15,713.00 | - | 0.80% | ₹ 65,805 | 47.78 | 19,265.00 | 6,801.00 | |
5,155.00 | - | 0.77% | ₹ 61,576 | 27.94 | 5,933.50 | 4,811.00 | |
328.00 | - | 0.76% | ₹ 60,168 | 8.91 | 445.15 | 228.00 | |
505.50 | - | 0.75% | ₹ 92,343 | 33.27 | 617.35 | 427.75 | |
516.10 | - | 0.75% | ₹ 43,546 | 20.13 | 812.20 | 476.45 | |
3,973.70 | - | 0.74% | ₹ 44,157 | 19.89 | 5,642.00 | 3,816.00 | |
23,590.00 | - | 0.74% | ₹ 84,833 | 53.36 | 28,395.00 | 21,355.00 | |
2,563.70 | - | 0.71% | ₹ 48,779 | 25.53 | 2,975.00 | 2,013.00 | |
865.25 | - | 0.70% | ₹ 1,15,967 | 8.77 | 1,000.90 | 764.05 | |
2,481.20 | - | 0.70% | ₹ 1,02,196 | 45.15 | 2,642.00 | 1,909.70 | |
88.90 | - | 0.70% | ₹ 41,461 | 46.09 | 144.99 | 84.16 | |
3,855.40 | - | 0.68% | ₹ 37,005 | 35.05 | 5,899.00 | 3,666.10 | |
78.78 | - | 0.68% | ₹ 79,155 | 18.54 | 86.83 | 68.79 | |
1,011.00 | - | 0.67% | ₹ 43,313 | 34.74 | 1,236.20 | 906.05 | |
1,949.90 | - | 0.66% | ₹ 49,472 | 35.98 | 2,038.00 | 1,270.00 | |
1,914.00 | - | 0.66% | ₹ 45,280 | 23.72 | 2,326.40 | 1,260.00 | |
68.42 | - | 0.65% | ₹ 60,066 | 8.06 | 97.49 | 65.15 | |
196.31 | - | 0.65% | ₹ 1,22,962 | 45.69 | 227.20 | 112.00 | |
165.30 | - | 0.65% | ₹ 68,195 | 12.17 | 209.70 | 124.00 | |
354.70 | - | 0.64% | ₹ 57,667 | 138.22 | 447.15 | 318.40 | |
1,825.10 | - | 0.64% | ₹ 1,02,714 | 20.87 | 2,125.00 | 1,042.90 | |
1,028.60 | - | 0.63% | ₹ 64,269 | 38.66 | 1,514.70 | 999.20 | |
1,16,920.00 | - | 0.63% | ₹ 49,611 | 20.52 | 1,59,700.00 | 1,15,190.00 | |
9,744.00 | - | 0.63% | ₹ 84,706 | 23.73 | 12,540.00 | 6,234.50 | |
2,179.00 | - | 0.63% | ₹ 41,988 | 37.86 | 3,335.20 | 2,005.20 | |
1,479.50 | - | 0.62% | ₹ 63,438 | 50.13 | 1,805.20 | 1,090.00 | |
461.90 | - | 0.61% | ₹ 75,279 | 7.9 | 531.00 | 395.60 | |
1,036.80 | - | 0.60% | ₹ 34,300 | 77.59 | 1,582.50 | 930.50 | |
1,218.70 | - | 0.59% | ₹ 61,874 | 25.89 | 1,824.10 | 1,147.50 | |
677.70 | - | 0.58% | ₹ 55,986 | 16.82 | 884.00 | 652.25 | |
1,575.00 | - | 0.57% | ₹ 42,797 | 31.43 | 2,301.60 | 1,563.90 | |
35,500.00 | - | 0.57% | ₹ 39,527 | 52.3 | 43,855.00 | 29,805.00 | |
2,324.00 | - | 0.56% | ₹ 66,821 | 17.23 | 3,557.00 | 2,161.50 | |
251.50 | - | 0.56% | ₹ 62,911 | 18.31 | 338.60 | 229.20 | |
373.90 | - | 0.56% | ₹ 66,240 | 34.04 | 534.00 | 354.30 | |
3,218.20 | - | 0.55% | ₹ 40,806 | 36.11 | 4,074.80 | 3,127.00 | |
1,631.50 | - | 0.54% | ₹ 49,109 | 36.81 | 2,330.00 | 1,434.00 | |
261.75 | - | 0.53% | ₹ 36,374 | 10.09 | 389.40 | 253.40 | |
300.95 | - | 0.53% | ₹ 45,053 | 9.72 | 326.40 | 235.35 | |
1,118.70 | - | 0.53% | ₹ 64,509 | 49.98 | 1,355.00 | 994.00 | |
316.45 | - | 0.53% | ₹ 73,710 | 49.98 | 375.50 | 233.42 | |
505.45 | - | 0.53% | ₹ 52,077 | 36.3 | 648.95 | 327.05 | |
4,895.90 | - | 0.53% | ₹ 37,802 | 39.86 | 6,366.50 | 4,671.50 | |
1,740.00 | - | 0.52% | ₹ 51,032 | 28.7 | 2,499.00 | 1,651.10 | |
222.21 | - | 0.52% | ₹ 1,02,900 | -111.71 | 254.40 | 125.56 | |
1,637.00 | - | 0.51% | ₹ 59,374 | 22.57 | 1,986.10 | 1,391.20 | |
1,594.00 | - | 0.49% | ₹ 32,547 | 60.93 | 2,029.60 | 1,432.30 | |
1,755.50 | - | 0.48% | ₹ 50,018 | 45.94 | 2,110.00 | 1,322.50 | |
338.20 | - | 0.46% | ₹ 28,692 | 30.63 | 496.40 | 287.00 | |
2,166.20 | - | 0.46% | ₹ 33,196 | 28.49 | 3,832.90 | 2,005.20 | |
673.85 | - | 0.46% | ₹ 58,742 | 162 | 891.30 | 519.10 | |
4,324.10 | - | 0.46% | ₹ 47,482 | 79.14 | 4,958.90 | 2,916.60 | |
170.48 | - | 0.46% | ₹ 35,529 | 37.82 | 218.20 | 137.30 | |
2,798.40 | - | 0.45% | ₹ 1,38,390 | 52.21 | 3,611.00 | 2,530.00 | |
410.90 | - | 0.45% | ₹ 39,721 | 34.96 | 760.05 | 308.50 | |
425.80 | - | 0.44% | ₹ 28,024 | 62.27 | 622.95 | 397.80 | |
407.00 | - | 0.44% | ₹ 59,109 | 36.76 | 706.80 | 401.65 | |
1,682.00 | - | 0.44% | ₹ 1,14,190 | 62.59 | 1,825.00 | 1,304.10 | |
532.90 | - | 0.43% | ₹ 50,761 | 19.47 | 906.40 | 519.05 | |
2,119.80 | - | 0.42% | ₹ 40,923 | 29.11 | 2,775.00 | 1,964.70 | |
1,355.60 | - | 0.41% | ₹ 36,365 | 63.16 | 1,768.70 | 1,311.60 | |
3,396.30 | - | 0.41% | ₹ 42,419 | 33.59 | 3,796.00 | 2,445.80 | |
549.60 | - | 0.41% | ₹ 60,413 | 94.06 | 859.85 | 462.80 | |
78.99 | - | 0.40% | ₹ 60,725 | 7.58 | 94.50 | 55.51 | |
495.30 | - | 0.39% | ₹ 27,256 | 4.62 | 598.20 | 458.90 | |
964.40 | - | 0.39% | ₹ 57,940 | 21.44 | 1,090.25 | 614.90 | |
134.40 | - | 0.39% | ₹ 61,279 | 4.9 | 178.36 | 123.64 | |
3,534.60 | - | 0.39% | ₹ 55,212 | 42.04 | 4,467.70 | 3,420.00 | |
417.85 | - | 0.38% | ₹ 31,908 | 26.14 | 553.00 | 404.25 | |
3,607.30 | - | 0.37% | ₹ 33,686 | 26.63 | 5,180.00 | 3,220.00 | |
516.65 | - | 0.36% | ₹ 43,850 | 20.94 | 683.00 | 400.00 | |
25,820.00 | - | 0.35% | ₹ 54,790 | 33.93 | 30,655.00 | 24,650.00 | |
447.55 | - | 0.34% | ₹ 35,800 | 25.7 | 725.00 | 435.00 | |
1,379.70 | - | 0.33% | ₹ 25,857 | 50.79 | 2,260.00 | 1,319.00 | |
5,758.00 | - | 0.33% | ₹ 49,133 | 89.92 | 8,049.00 | 5,544.00 | |
504.30 | - | 0.33% | ₹ 41,932 | 19.27 | 796.70 | 494.15 | |
317.00 | - | 0.33% | ₹ 55,597 | 6.2 | 417.95 | 308.00 | |
3,134.90 | - | 0.33% | ₹ 37,359 | 63.25 | 5,277.80 | 2,742.70 | |
468.60 | - | 0.32% | ₹ 54,651 | 44.85 | 594.55 | 391.10 | |
1,167.00 | - | 0.31% | ₹ 30,577 | 44.96 | 1,842.80 | 1,101.20 | |
883.00 | - | 0.31% | ₹ 40,334 | 24.1 | 1,134.00 | 660.00 | |
369.00 | - | 0.31% | ₹ 40,260 | 20.44 | 606.95 | 328.20 | |
1,834.20 | - | 0.31% | ₹ 37,545 | 43.7 | 2,093.30 | 1,589.00 | |
1,131.50 | - | 0.30% | ₹ 38,675 | 37.21 | 1,334.00 | 796.10 | |
1,298.40 | - | 0.30% | ₹ 34,919 | 63.23 | 1,544.00 | 956.00 | |
2,531.40 | - | 0.28% | ₹ 42,832 | 40.1 | 3,120.70 | 2,088.10 | |
186.11 | - | 0.28% | ₹ 38,886 | 43.37 | 400.70 | 177.86 | |
4,548.40 | - | 0.27% | ₹ 33,239 | 37.11 | 4,955.30 | 3,686.00 | |
1,680.70 | - | 0.27% | ₹ 84,018 | 46.06 | 1,925.00 | 1,359.20 | |
996.00 | - | 0.25% | ₹ 36,583 | 70.23 | 1,633.40 | 974.00 | |
238.49 | - | 0.24% | ₹ 33,057 | 9.82 | 387.80 | 222.30 | |
2,349.60 | - | 0.23% | ₹ 33,056 | 34.08 | 3,072.00 | 2,142.80 | |
835.50 | - | 0.23% | ₹ 47,351 | 82.25 | 977.55 | 579.15 | |
78.18 | - | 0.22% | ₹ 65,126 | 23.19 | 110.50 | 72.65 | |
2,423.20 | - | 0.22% | ₹ 27,104 | 20.61 | 3,987.80 | 2,411.60 | |
4,225.70 | - | 0.22% | ₹ 44,810 | 29.07 | 4,726.00 | 3,010.00 | |
102.24 | - | 0.22% | ₹ 28,708 | 14.58 | 153.74 | 98.78 | |
83.42 | - | 0.21% | ₹ 70,301 | 106.96 | 119.95 | 79.00 | |
1,178.10 | - | 0.21% | ₹ 31,171 | 64.39 | 1,827.90 | 1,128.60 | |
146.14 | - | 0.21% | ₹ 29,268 | 6.88 | 246.85 | 141.81 | |
571.35 | - | 0.20% | ₹ 28,928 | 67.11 | 814.85 | 538.85 | |
1,700.10 | - | 0.19% | ₹ 26,551 | 19.41 | 3,164.20 | 1,641.20 | |
497.90 | - | 0.18% | ₹ 30,447 | 21.7 | 807.75 | 400.20 | |
703.75 | - | 0.12% | ₹ 45,454 | 1633.6 | 1,058.60 | 652.10 | |
29.29 | - | 0.11% | ₹ 56,403 | 8.47 | 41.14 | 28.32 | |
930.70 | - | 0.11% | ₹ 31,376 | 14.2 | 1,443.00 | 744.20 | |
7,920.00 | - | - | ₹ 1,19,209 | 37.23 | 10,126.00 | 6,663.00 | |
12.25 | - | - | ₹ 1,32,937 | 3.56 | 15.79 | 8.13 | |
28,080.00 | - | - | ₹ 1,25,003 | 108.66 | 38,785.00 | 16,111.00 | |
3,783.80 | - | - | ₹ 23,567 | 35.17 | 5,950.00 | 2,996.00 | |
1,151.60 | - | - | ₹ 21,621 | 24.5 | 1,987.00 | 1,115.00 | |
389.90 | - | - | ₹ 24,867 | 14.56 | 540.50 | 365.30 | |
531.95 | - | - | ₹ 14,567 | 27.3 | 1,284.90 | 470.10 | |
154.85 | - | - | ₹ 25,495 | -48.19 | 242.60 | 116.97 | |
56.50 | - | - | ₹ 22,207 | 22.42 | 88.83 | 46.08 | |
3,490.00 | - | - | ₹ 1,42,352 | 50.45 | 4,446.80 | 2,377.40 | |
29,035.00 | - | - | ₹ 35,418 | 57.93 | 38,030.00 | 28,485.00 | |
29,210.00 | - | - | ₹ 25,768 | 45.58 | 41,495.00 | 26,220.00 | |
165.77 | - | - | ₹ 21,516 | 18.66 | 282.90 | 159.65 |
Pay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
1 Cr+ App Downloads
on Play Store

Play Store
4.7
App Store
4.0


































































































































































