HomeStocksPREMEXPLN

P

Premier Explosives

PREMEXPLN Share Price

Chemicals
mtf MTF 2.00x

532.75

-12.10 (-2.22%)loss

as on 14 Jul 2025 at 15:59

1D
Bulb

Today Premier Explosives opened at 540.00 while its previous close was at 544.85. In todays trading session PREMEXPLN reached a high of 544.20 and low of 529.70. The average traded price for today is 534.04. The 50 DMA stands at 555.32 and 200 DMA is at 469.13. Looking at intraday trend, the stock is in Downtrend.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

PREMEXPLN Stock Performance

Markets Today

High

544.20

Low

529.70

Open at

540.00

Prev Close

544.85

Volumes

2,89,421

Avg Price

534.04

Lower Circuit

426.20

Upper Circuit

639.30

Last Traded Details

Quantity

50

Time

15:59:01

Price Movement

529.70
532.75
544.20
Loss 0.58%down side
up side2.10% profit

Historical Performance

3 M High

667.20

3 M Low

366.90

1 Yr High

734.70

1 Yr Low

309.15

3 Yr High

908.80

3 Yr Low

59.84

5 Yr High

908.80

5 Yr Low

21.32

1-Year Performance

309.15
532.75
734.70
loss0.58%down side
up side2.10% profit

PREMEXPLN Latest News

View All News arrow

Premier Explosives Secures Increased International Order

sentiment_img

Premier Explosives has announced an increase in the value of an order from an international client. The contract value has risen from 6.6 crore to 18.29 crore. This represents a significant expansion of the company's international business.

4 days ago

PREMEXPLN Share Price History

View Price History arrow

Close Price

Volume

PREMEXPLN share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
14 Jul 2025540.00532.75
-1.34% Loss
544.20529.702,89,421
11 Jul 2025559.05544.85
-2.54% Loss
563.00540.902,37,673
10 Jul 2025561.00557.85
-0.56% Loss
566.95553.352,99,857
09 Jul 2025560.05561.00
0.17% profit
573.50557.004,16,416
08 Jul 2025568.85559.75
-1.60% Loss
573.90554.002,62,624
07 Jul 2025575.00568.85
-1.07% Loss
575.00564.002,46,792
04 Jul 2025576.95575.05
-0.33% Loss
586.35572.203,65,826
03 Jul 2025563.65578.20
2.58% profit
587.90560.007,56,462
02 Jul 2025571.15563.30
-1.37% Loss
577.35560.002,63,963
01 Jul 2025565.05571.15
1.08% profit
582.45565.054,56,774

PREMEXPLN Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

2,864

PE Ratio

102.10

PB Ratio

11.92

Dividend Yield

0.09%

ROE

12.83%

ROCE

19.83%

Book Value (₹)

45.72

Face Value (₹)

2.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
41.33%41.33%41.33%41.33%41.33%
Domestic Institutional Investors (DII)
10.27%9.44%8.36%8.20%8.04%
Foreign Institutional Investors (FII)
0.27%0.62%0.36%0.39%0.72%
Public Investors
31.71%32.93%34.39%34.64%35.29%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


PREMEXPLN Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


PREMEXPLN Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA551.24Bearish
10-SMA561.28Bearish
20-SMA575.49Bearish
50-SMA555.32Bearish
100-SMA461.08Bullish
200-SMA469.13Bullish

Technical Indicators

IndicatorValueAction
RSI(14)38.54Neutral
ATR(14)23.34Less Volatile
STOCH(9,6)13.95Oversold
STOCH RSI(14)-0.00Oversold
MACD(12,26)-7.56Bearish
ADX(14)21.41Weak Trend

Summary of Technical Indicators for PREMEXPLN


PREMEXPLN Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
87849616675

PREMEXPLN Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue87849616675
Expenses72677815165
Operating Profit1516171510
Operating Profit Margin %17%19%18%9%13%
Other Income11101
EBITDA1617181610
Interest23341
Depreciation33333
Profit Before Tax11111296
Tax %35%31%31%-5%38%
Net Profit77894
EPS61221

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital1111111111
Reserve & Surplus174179184209235
Minority Interest11111
Non Current Liabilities2118183632
Current Liabilities88114142184249
Total Liabilities294322356442528
Fixed Assets184181190200202
Capital Work in Progress24233
Investments0000154
Other Assets1091381652390
Total Assets294322356442528

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities-610-22179
Investing Activities-14-4-11-16-25
Financing Activities20-713-6-34
Net Cash Flow-0-1-0-020

Past Corporate Actions

DateCorporate ActionInformation
14 May 2025
Quarterly Result Announcement
NA
03 Feb 2025
Quarterly Result Announcement
NA
02 Nov 2024
Quarterly Result Announcement
NA
30 Aug 2024
Annual General Meeting
NA
30 May 2024
Dividend
₹ 0.50 /share

ScanX Logo

Get In-depth View of PREMEXPLN Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

PREMEXPLN Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24417
34.49% profit
29
320.67% profit
FY 2022-23276
1.46% profit
28
18.95% profit
FY 2021-22204
29.83% profit
7
152.31% profit

Top Mutual Funds Invested in PREMEXPLN

logo

HDFC Infrastructure Fund Direct - Growth

1Y Returns

-2.22 %

3Y Returns

35.24 %

5Y Returns

35.70 %







What’s New In The Market
icon
S

Sambhv Steel Tubes: Newly Listed Stock Enters ASM Framework

sentiment_img

Sambhv Steel Tubes Ltd., listed on July 2, entered Stage 1 of the Short-term Additional Surveillance Measures (ASM) framework within nine trading days. The stock experienced price variations of 5% or more in five out of nine sessions. Under ASM Stage 1, the stock faces increased margin requirements and heightened scrutiny.

SAMBHV

117.57

-7.29
(-5.84%) profit
37 minutes ago

icon
S

Sun Pharmaceutical Industries: Launches New Hair Loss Treatment in US

sentiment_img

Sun Pharma has launched LEQSELVI, a new treatment for severe alopecia areata, in the US market. The launch follows a settlement with Incyte Corporation, granting Sun a limited license for non-hematology-oncology indications. LEQSELVI showed promising results in clinical trials, with rapid hair regrowth in some patients.

SUNPHARMA

1,682.60

10.60
(0.63%) profit
11 hours ago

icon
I

Insecticides India: Agrochemical Sector Outlook Improving, Says MD

sentiment_img

Insecticides India's MD Rajesh Aggarwal reports improving outlook for agrochemicals sector due to good rainfall and strong reservoir levels. The domestic market is estimated at ₹40,000 crore, with exports slightly ahead. Overall market valued at $9 billion, expected to reach $10 billion. Company investing in R&D, backward integration, and new-generation products. Positive growth momentum observed in the current year.

INSECTICID

977.40

14.45
(1.50%) profit
13 hours ago

FAQs

Premier Explosives share price as of today is ₹ 532.75 as on 14 Jul 2025 at 15:59.
The 52W high of Premier Explosives is ₹ 734.70 and 52W low is ₹ 309.15 as of 14 Jul 2025 at 15:59.
The past returns of Premier Explosives share are -
  • Past 1 year: -25.43%
  • Past 3 years: 788.21%
  • Past 5 years: 2,018.29%
The PE and PB ratio of Premier Explosives stands at 102.10 and 11.92 respectively as on 14 Jul 2025 at 15:59.
The EPS of Premier Explosives is 0.70 for the quarter ended Mar 2025 and 5.34 for the financial year 2024-25.
The shareholding pattern of Premier Explosives is as follows:
  • DIIs - 8.04%
  • FII - 0.72%
  • Promoters - 41.33%
  • Public Investors 35.29%
  • Goverenment - 0.00%
Yes, you can buy shares of Premier Explosives online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Premier Explosives stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Premier Explosives share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Premier Explosives.
You can easily buy the shares of Premier Explosives even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in PREMEXPLN
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors