Today Premier Explosives opened at 719.00 while its previous close was at 717.55. In todays trading session PREMEXPLN reached a high of 734.75 and low of 675.00. The average traded price for today is 703.44. The 50 DMA stands at 510.63 and 200 DMA is at 529.71. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
PREMEXPLN Stock Performance
Markets Today
High
734.75
Low
675.00
Open at
719.00
Prev Close
717.55
Volumes
9,67,875
Avg Price
703.44
Lower Circuit
552.45
Upper Circuit
828.65
Last Traded Details
Quantity
70
Time
15:53:12
Price Movement
Historical Performance
3 M High
779.50
3 M Low
378.40
1 Yr High
779.50
1 Yr Low
378.40
3 Yr High
1,321.10
3 Yr Low
82.54
5 Yr High
1,321.10
5 Yr Low
26.81
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
PREMEXPLN Latest News
PREMEXPLN Share Price History
PREMEXPLN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
3,712
PE Ratio
89.70
PB Ratio
13.99
Dividend Yield
0.07%
ROE
11.63%
ROCE
17.42%
Book Value (₹)
51.30
Face Value (₹)
2.00
Analyse PREMEXPLN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 41.33% | 41.33% | 41.33% | 41.33% | 41.33% |
| Domestic Institutional Investors (DII) | 8.04% | 7.66% | 9.06% | 9.23% | 9.16% |
| Foreign Institutional Investors (FII) | 0.72% | 0.72% | 1.07% | 0.90% | 1.18% |
| Public Investors | 35.29% | 37.64% | 37.54% | 37.31% | 36.30% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Premier Explosives Return Calculator
Note: Past profits do not guarantee future returns.
PREMEXPLN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
PREMEXPLN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for PREMEXPLN
Margin on PREMEXPLN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
PREMEXPLN Financials Summary
In Crores
PREMEXPLN Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check PREMEXPLN latest Company Filings, Investor Presentation & Conference Call details.
PREMEXPLN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in PREMEXPLN
PREMEXPLN Popular Brands
Open IPOs
What's New In The Market
FAQs on PREMEXPLN
What is the share price of Premier Explosives?
What is the 52W high and 52W low of Premier Explosives?
What is the return on Premier Explosives share?
- Past 1 year: 23.19%
- Past 3 years: 735.11%
- Past 5 years: 2,248.01%
What is the PE and PB Ratio of Premier Explosives?
What is the EPS of Premier Explosives?
What is the shareholding pattern of Premier Explosives?
- DIIs - 9.16%
- FII - 1.18%
- Promoters - 41.33%
- Public Investors 36.30%
- Goverenment - 0.00%
How to buy Premier Explosives shares online?
How to buy Premier Explosives shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Premier Explosives share
- Tap on “Buy”


