HomeStocksTRANSWORLD

T

Transworld Shipping Lines

TRANSWORLD Share Price

Transport Services
mtf MTF 2.00x

275.90

0.00 (0.00%)profit

as on 11 Jul 2025 at 15:29

1D
Bulb

Today Transworld Shipping Lines opened at 274.95 while its previous close was at 275.90. In todays trading session TRANSWORLD reached a high of 277.90 and low of 271.40. The average traded price for today is 274.76. The 50 DMA stands at 287.87 and 200 DMA is at 0.00. Looking at intraday trend, the stock is moving sideways.

chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

TRANSWORLD Stock Performance

Markets Today

High

277.90

Low

271.40

Open at

274.95

Prev Close

275.90

Volumes

8,664

Avg Price

274.76

Lower Circuit

220.75

Upper Circuit

331.05

Last Traded Details

Quantity

7

Time

15:29:03

Price Movement

271.40
275.90
277.90
Loss 1.66%down side
up side0.72% profit

Historical Performance

3 M High

329.55

3 M Low

260.40

1 Yr High

492.00

1 Yr Low

234.12

3 Yr High

492.00

3 Yr Low

234.12

5 Yr High

492.00

5 Yr Low

234.12

1-Year Performance

234.12
275.90
492.00
loss1.66%down side
up side0.72% profit

TRANSWORLD Latest News

View All News arrow
news

No news for this stock at the moment.


TRANSWORLD Share Price History

View Price History arrow

Close Price

Volume

TRANSWORLD share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
11 Jul 2025274.95275.90
0.35% profit
277.90271.408,664
10 Jul 2025271.15275.90
1.75% profit
280.80271.1516,913
09 Jul 2025272.60273.80
0.44% profit
275.95264.8529,660
08 Jul 2025270.10270.00
-0.04% Loss
275.00268.1010,448
07 Jul 2025277.15271.00
-2.22% Loss
280.70269.8529,454
04 Jul 2025277.15277.10
-0.02% Loss
279.95273.709,736
03 Jul 2025280.70276.30
-1.57% Loss
281.70275.2012,712
02 Jul 2025287.95280.15
-2.71% Loss
287.95270.6025,210
01 Jul 2025271.00286.90
5.87% profit
290.00269.5545,916
30 Jun 2025271.05268.30
-1.01% Loss
275.90265.8019,712

TRANSWORLD Fundamentals

View Fundamentals arrow

Company Valuation

Market Cap (₹ Cr.)

606

PE Ratio

13.10

PB Ratio

0.76

Dividend Yield

0.54%

ROE

-6.65%

ROCE

-0.95%

Book Value (₹)

364.45

Face Value (₹)

10.00


Share Holding Pattern

Held ByMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Promoters
70.44%70.44%70.44%70.44%70.44%
Domestic Institutional Investors (DII)
0.23%0.09%0.00%0.00%0.00%
Foreign Institutional Investors (FII)
0.01%0.00%0.00%0.51%0.08%
Public Investors
21.64%21.03%22.65%22.35%23.12%
Government
0.00%0.00%0.00%0.00%0.00%

Promoters

Domestic Institutional Investors (DII)

Foreign Institutional Investors (FII)

Public Investors

Government


TRANSWORLD Investment Returns

1 Week

1 Month

3 Months

6 Months

9 Months

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


TRANSWORLD Technicals

View Technicals arrow

Moving Averages

PeriodSimpleSignal
5-SMA273.32Bullish
10-SMA275.54Bullish
20-SMA274.68Bullish
50-SMA287.87Bearish
100-SMA279.42Bearish
200-SMA0.00Bullish

Technical Indicators

IndicatorValueAction
RSI(14)47.00Neutral
ATR(14)10.62Less Volatile
STOCH(9,6)34.83Neutral
STOCH RSI(14)61.96Neutral
MACD(12,26)0.70Bullish
ADX(14)11.74Weak Trend

Summary of Technical Indicators for TRANSWORLD


TRANSWORLD Financials Summary
View By:
Revenue
EBITDA
Net Profit
EPS
Revenue

In Crores

Mar 2024Jun 2024Sep 2024Dec 2024Mar 2025
14198132119113

TRANSWORLD Financials

View By:

Income Statement

In Crores

Quarterly StatementMar 2024Jun 2024Sep 2024Dec 2024Mar 2025
Revenue14198132119113
Expenses10667817488
Operating Profit-1627444322
Operating Profit Margin %-18%29%35%37%20%
Other Income524722
EBITDA3631504524
Interest98887
Depreciation2320212122
Profit Before Tax332216-5
Tax %28%28%3%3%5%
Net Profit222115-5
EPS11107-2

Balance Sheet

In Crores

Yearly Balance SheetMar 2021Mar 2022Mar 2023Mar 2024Mar 2025
Share Capital2222222222
Reserve & Surplus400607797745778
Minority Interest00000
Non Current Liabilities97179395316261
Current Liabilities181106144164137
Total Liabilities7009141,3571,2471,198
Fixed Assets3746401,043944904
Capital Work in Progress00000
Investments642673410
Other Assets2622712482690
Total Assets7009141,3571,2471,198

Cash Flow

In Crores

Yearly Cash FlowMar 2020Mar 2021Mar 2022Mar 2023Mar 2024
Operating Activities585811823119
Investing Activities613-79-49896
Financing Activities-67-7015227-129
Net Cash Flow-3255-40-15

Past Corporate Actions

DateCorporate ActionInformation
07 Jul 2025
Quarterly Result Announcement
NA
27 May 2025
Dividend
₹ 1.50 /share
27 May 2025
Annual General Meeting
NA
15 May 2025
Quarterly Result Announcement
NA
17 Jan 2025
Quarterly Result Announcement
NA

ScanX Logo

Get In-depth View of TRANSWORLD Quaterly Results, Balance Sheet, Cashflows & Corporate Action.

Use Screener

TRANSWORLD Revenue Growth

All values are in Crores

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2023-24446
-41.63% Loss
34
-125.92% Loss
FY 2022-23328
-5.8% Loss
-51
-21.72% Loss
FY 2021-22503
-8.28% Loss
197
570.84% profit






What’s New In The Market
icon
C

Cipla Ltd: Preparing to Enter Weight Management Segment in India

sentiment_img

Cipla Ltd is planning to enter the weight management segment in India to address the rising demand for obesity solutions. The company is also strengthening its presence in the central nervous system (CNS) therapeutic area, having in-licensed Sanofi's India CNS product range. Cipla aims to pursue similar in-licensing deals or acquisitions in niche indications of ADHD and Parkinson's disease. The company is developing four novel products to address antimicrobial resistance.

CIPLA

1,485.00

7.20
(0.49%) profit
40 minutes ago

icon
A

Adani Group: Navi Mumbai International Airport Project 94% Complete

sentiment_img

Maharashtra CM Fadnavis and Adani Group's Jeet Adani inspected the Navi Mumbai International Airport project. The airport is 94% complete and set to become India's premier international aviation hub. Initial phase will handle 20 million passengers annually, with capacity to expand to 90 million.

ADANIENT

2,558.70

-22.30
(-0.86%) profit
21 hours ago

icon
S

Samhi Hotels: Smallcap Stock Hits All-Time High, Up 98% in 3 Months

sentiment_img

Samhi Hotels stock reached a new all-time high of Rs 240.30 on July 10, 2025, representing a 98.4% surge from its April 7 low of Rs 121.10. Madhuri Kela holds a 1.69% stake in the company. The stock is up 53.20% in the last three months and 13.20% year-to-date.

SAMHI

231.86

1.59
(0.69%) profit
1 day ago

FAQs

Transworld Shipping Lines share price as of today is ₹ 275.90 as on 11 Jul 2025 at 15:29.
The 52W high of Transworld Shipping Lines is ₹ 492.00 and 52W low is ₹ 234.12 as of 11 Jul 2025 at 15:29.
The past returns of Transworld Shipping Lines share are -
  • Past 1 year: -24.79%
  • Past 3 years: -24.79%
  • Past 5 years: -24.79%
The PE and PB ratio of Transworld Shipping Lines stands at 13.10 and 0.76 respectively as on 11 Jul 2025 at 15:29.
The EPS of Transworld Shipping Lines is -2.13 for the quarter ended Mar 2025 and 15.44 for the financial year 2024-25.
The shareholding pattern of Transworld Shipping Lines is as follows:
  • DIIs - 0.00%
  • FII - 0.08%
  • Promoters - 70.44%
  • Public Investors 23.12%
  • Goverenment - 0.00%
Yes, you can buy shares of Transworld Shipping Lines online by opening Demat account with Dhan.
If you are a Dhan user already, you can buy Transworld Shipping Lines stocks from Dhan Trading App or Web Trading Platform. If you are new to Dhan follow the below steps:
  1. Download the Dhan App to Open a Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for Transworld Shipping Lines share
  5. Tap on “Buy”
With Dhan you can start a daily, weekly or monthly SIP in Transworld Shipping Lines.
You can easily buy the shares of Transworld Shipping Lines even after the markets are closed using the After Market Order feature on Dhan Trading App.
Candle bars with Screen
Invest in TRANSWORLD
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's icon

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors