E
Essar Shipping
ESSARSHPNG Share Price
Transport Services26.43
as on 13 Apr 2026 at 15:42
Market Cap
₹547 Cr
PE Ratio
-9.10
ROCE
-77.75%
Today Essar Shipping opened at 25.31 while its previous close was at 27.85. In todays trading session ESSARSHPNG reached a high of 27.38 and low of 25.31. The average traded price for today is 26.58. The 50 DMA stands at 25.74 and 200 DMA is at 27.58. Looking at intraday trend, the stock is in Downtrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
ESSARSHPNG Stock Performance
View In-DepthMarkets Today
High
27.38
Low
25.31
Open at
25.31
Prev Close
27.85
Volumes
5,26,300
Avg Price
26.58
Lower Circuit
21.15
Upper Circuit
31.71
Last Traded Details
Quantity
500
Time
15:42:07
Price Movement
Historical Performance
3 M High
32.29
3 M Low
21.60
1 Yr High
43.26
1 Yr Low
21.60
3 Yr High
71.54
3 Yr Low
8.10
5 Yr High
71.54
5 Yr Low
6.65
1-Year Performance
ESSARSHPNG News
View All NewsESSARSHPNG Share Price History
View Price HistoryESSARSHPNG Fundamentals
View FundamentalsCompany Valuation
Market Cap (₹ Cr.)
547
PE Ratio
-9.10
PB Ratio
-0.24
Dividend Yield
-
ROE
-27.59%
ROCE
-77.75%
Book Value (₹)
-114.54
Face Value (₹)
10.00
Share Holding Pattern
| Held By | Dec 2024 | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 |
|---|---|---|---|---|---|
| Promoters | 73.75% | 73.75% | 73.75% | 73.75% | 73.75% |
| Domestic Institutional Investors (DII) | 0.03% | 0.03% | 0.02% | 0.02% | 0.02% |
| Foreign Institutional Investors (FII) | 0.00% | 0.01% | 0.00% | 0.00% | 0.00% |
| Public Investors | 21.30% | 21.31% | 21.26% | 21.19% | 21.21% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
ESSARSHPNG Return Calculator
Investment of ₹1,00,000 for 5 years would have become
₹ 0
Profit
₹ -1,00,000 (245.49%)
ESSARSHPNG Investment Returns
View In-DepthShort Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ESSARSHPNG Technicals
View TechnicalsMoving Averages
| Period | Simple | Signal |
|---|---|---|
| 5-SMA | 25.58 | Bullish |
| 10-SMA | 24.19 | Bullish |
| 20-SMA | 23.90 | Bullish |
| 50-SMA | 25.74 | Bullish |
| 100-SMA | 26.52 | Bearish |
| 200-SMA | 27.58 | Bearish |
Technical Indicators
| Indicator | Value | Action |
|---|---|---|
| RSI(14) | 57.58 | Neutral |
| ATR(14) | 1.73 | Volatile |
| STOCH(9,6) | 77.69 | Neutral |
| STOCH RSI(14) | 90.48 | Overbought |
| MACD(12,26) | 0.56 | Bullish |
| ADX(14) | 20.91 | Weak Trend |
Summary of Technical Indicators for ESSARSHPNG
Margin on ESSARSHPNG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
In Crores
ESSARSHPNG Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
View All Stock EventsESSARSHPNG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in ESSARSHPNG
| Name | NAV | AUM | Weightage | 1Y Return | 3Y Return | 5Y Return | Expense Ratio |
|---|---|---|---|---|---|---|---|
ESSARSHPNG Popular Brands
ESSARSHPNG Similar Stocks
View AllTop Gainers Today
View All GainersTop Losers Today
View All LosersNSE Indices Today
All NSE IndicesBSE Indices Today
All BSE IndicesOpen IPOs
View AllStock Calculators
View AllFAQs on ESSARSHPNG
What is the share price of Essar Shipping?
What is the 52W high and 52W low of Essar Shipping?
What is the return on Essar Shipping share?
- Past 1 year: 8.63%
- Past 3 years: 207.33%
- Past 5 years: 245.49%
What is the PE and PB Ratio of Essar Shipping?
What is the EPS of Essar Shipping?
What is the shareholding pattern of Essar Shipping?
- DIIs - 0.02%
- FII - 0.00%
- Promoters - 73.75%
- Public Investors 21.21%
- Goverenment - 0.00%
How to buy Essar Shipping shares online?
How to buy Essar Shipping shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Essar Shipping share
- Tap on “Buy”





