VONG ETF Performance
Markets Today
High
120.47
Low
117.33
Open at
119.47
Prev Close
119.91
Volumes
15,27,849
null
null
Price Movement
Historical Performance
3 M High
132.94
3 M Low
117.33
1 Yr High
132.94
1 Yr Low
105.23
3 Yr High
132.94
3 Yr Low
65.85
5 Yr High
132.94
5 Yr Low
51.98
1-Year Performance
VONG ETF Price History
Close Price
Volume
VONG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 120.44 | 119.89 | -0.46% | 122.35 | 118.12 | 9,38,886 |
| 27 Jul 2026 | 121.66 | 120.56 | -0.90% | 124.10 | 119.53 | 9,17,940 |
| 24 Jul 2026 | 122.30 | 121.14 | -0.95% | 122.58 | 120.70 | 8,61,973 |
| 23 Jul 2026 | 123.97 | 122.14 | -1.47% | 125.25 | 121.23 | 7,25,162 |
| 22 Jul 2026 | 124.14 | 124.52 | 0.31% | 125.27 | 123.50 | 9,90,599 |
| 21 Jul 2026 | 123.11 | 124.91 | 1.46% | 125.06 | 122.96 | 8,82,873 |
| 20 Jul 2026 | 123.72 | 122.96 | -0.61% | 124.75 | 122.51 | 7,34,996 |
| 17 Jul 2026 | 124.43 | 122.93 | -1.21% | 125.66 | 121.05 | 53,46,069 |
| 16 Jul 2026 | 127.05 | 124.77 | -1.80% | 127.50 | 124.17 | 12,22,099 |
| 15 Jul 2026 | 126.91 | 127.18 | 0.22% | 127.59 | 125.70 | 8,35,655 |
VONG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VONG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.78% | $7.39B | Technology |
A Apple Inc | 6.69% | $3.59B | Technology |
A Alphabet Inc Class A | 6.15% | $3.30B | Communication Services |
B Broadcom Inc | 5.19% | $2.78B | Technology |
A Alphabet Inc Class C | 4.96% | $2.66B | Communication Services |
M Microsoft Corp | 4.09% | $2.19B | Technology |
M Micron Technology Inc | 3.84% | $2.06B | Technology |
T Tesla Inc | 3.63% | $1.95B | Consumer Cyclical |
M Meta Platforms Inc Class A | 2.99% | $1.60B | Communication Services |
E Eli Lilly and Co | 2.83% | $1.52B | Healthcare |
A Advanced Micro Devices Inc | 2.79% | $1.50B | Technology |
A Applied Materials Inc | 1.69% | $907.44M | Technology |
L Lam Research Corp | 1.60% | $857.32M | Technology |
V Visa Inc Class A | 1.58% | $847.25M | Financial Services |
C Caterpillar Inc | 1.43% | $765.79M | Industrials |
M Mastercard Inc Class A | 1.23% | $657.01M | Financial Services |
K KLA Corp | 1.17% | $624.83M | Technology |
G GE Aerospace | 1.14% | $611.20M | Industrials |
S SanDisk Corp Ordinary Shares | 0.98% | $523.70M | Technology |
G GE Vernova Inc | 0.93% | $500.54M | Industrials |
VONG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Russell 1000 Growth ETF | $119.91 | -0.66 | -0.55% | $42,737 | 0.07% |
I Invesco QQQ Trust | $675.49 | -6.63 | -0.97% | $4,52,477 | 0.20% |
V Vanguard Growth ETF | $83.33 | -0.05 | -0.06% | $2,14,877 | 0.04% |
i iShares Russell 1000 Growth ETF | $116.48 | -0.65 | -0.55% | $1,19,281 | 0.18% |
I Invesco NASDAQ 100 ETF | $278.14 | -2.72 | -0.97% | $95,307 | 0.15% |
i iShares S&P 500 Growth ETF | $131.83 | -0.50 | -0.38% | $71,959 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.74 | 0.16 | 0.48% | $59,178 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $114.21 | -0.34 | -0.30% | $50,521 | 0.04% |
V Vanguard Mega Cap Growth ETF | $84.46 | -0.09 | -0.11% | $31,571 | 0.07% |
i iShares Core S&P US Growth ETF | $180.65 | -0.55 | -0.30% | $31,280 | 0.04% |
