VONG ETF Performance
Markets Today
High
127.46
Low
126.51
Open at
127.18
Prev Close
127.05
Volumes
1,09,957
null
null
Price Movement
Historical Performance
3 M High
129.76
3 M Low
117.33
1 Yr High
132.94
1 Yr Low
105.23
3 Yr High
132.94
3 Yr Low
65.85
5 Yr High
132.94
5 Yr Low
51.98
1-Year Performance
VONG ETF Price History
Close Price
Volume
VONG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 127.33 | 127.06 | -0.21% | 127.68 | 126.69 | 5,18,220 |
| 03 Sep 2026 | 125.80 | 127.06 | 1.00% | 127.37 | 125.80 | 8,81,055 |
| 02 Sep 2026 | 124.86 | 125.38 | 0.41% | 125.69 | 124.59 | 6,41,749 |
| 01 Sep 2026 | 125.51 | 124.79 | -0.58% | 125.62 | 124.37 | 7,23,390 |
| 31 Aug 2026 | 126.06 | 126.39 | 0.26% | 126.51 | 125.66 | 7,18,322 |
| 28 Aug 2026 | 127.62 | 126.39 | -0.96% | 128.10 | 126.22 | 6,99,144 |
| 27 Aug 2026 | 126.82 | 127.61 | 0.63% | 127.75 | 126.51 | 10,32,188 |
| 26 Aug 2026 | 125.41 | 125.32 | -0.07% | 125.68 | 124.85 | 5,26,589 |
| 25 Aug 2026 | 125.66 | 125.49 | -0.14% | 126.06 | 124.93 | 7,25,880 |
| 24 Aug 2026 | 125.43 | 124.64 | -0.63% | 125.58 | 124.28 | 7,10,428 |
VONG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
VONG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 14.55% | $7.52B | Technology |
A Apple Inc | 7.52% | $3.88B | Technology |
A Alphabet Inc Class A | 6.45% | $3.33B | Communication Services |
B Broadcom Inc | 5.63% | $2.91B | Technology |
M Microsoft Corp | 5.36% | $2.77B | Technology |
A Alphabet Inc Class C | 5.26% | $2.72B | Communication Services |
M Meta Platforms Inc Class A | 3.11% | $1.61B | Communication Services |
M Micron Technology Inc | 2.88% | $1.49B | Technology |
E Eli Lilly and Co | 2.85% | $1.47B | Healthcare |
T Tesla Inc | 2.82% | $1.46B | Consumer Cyclical |
A Advanced Micro Devices Inc | 2.41% | $1.24B | Technology |
V Visa Inc Class A | 1.78% | $917.55M | Financial Services |
M Mastercard Inc Class A | 1.44% | $743.40M | Financial Services |
A Applied Materials Inc | 1.25% | $646.05M | Technology |
G GE Aerospace | 1.16% | $597.08M | Industrials |
C Caterpillar Inc | 1.15% | $594.11M | Industrials |
L Lam Research Corp | 1.14% | $587.85M | Technology |
N Netflix Inc | 0.93% | $483.08M | Communication Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 0.85% | $438.85M | Technology |
P Palo Alto Networks Inc | 0.83% | $429.67M | Technology |
VONG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
V Vanguard Russell 1000 Growth ETF | $127.05 | -0.02 | -0.02% | $46,206 | 0.07% |
I Invesco QQQ Trust | $718.96 | 1.29 | 0.18% | $4,85,765 | 0.20% |
V Vanguard Growth ETF | $88.45 | -0.43 | -0.48% | $2,27,609 | 0.04% |
i iShares Russell 1000 Growth ETF | $123.41 | -0.02 | -0.02% | $1,25,989 | 0.18% |
I Invesco NASDAQ 100 ETF | $296.07 | 0.56 | 0.19% | $1,05,060 | 0.15% |
i iShares S&P 500 Growth ETF | $140.55 | -0.19 | -0.14% | $77,183 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.53 | -0.31 | -0.87% | $62,909 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $121.70 | -0.16 | -0.13% | $54,662 | 0.04% |
V Vanguard Mega Cap Growth ETF | $90.23 | -0.44 | -0.49% | $33,622 | 0.07% |
i iShares Core S&P US Growth ETF | $191.91 | -0.24 | -0.12% | $33,479 | 0.04% |
