SPYG ETF Performance
Markets Today
High
114.60
Low
111.78
Open at
113.93
Prev Close
114.21
Volumes
29,15,245
null
null
Price Movement
Historical Performance
3 M High
122.92
3 M Low
110.63
1 Yr High
122.92
1 Yr Low
93.61
3 Yr High
122.92
3 Yr Low
56.78
5 Yr High
122.92
5 Yr Low
47.91
1-Year Performance
SPYG ETF Price History
Close Price
Volume
SPYG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 114.41 | 114.20 | -0.18% | 115.13 | 112.85 | 19,55,447 |
| 27 Jul 2026 | 115.20 | 114.54 | -0.58% | 116.38 | 113.83 | 13,20,932 |
| 24 Jul 2026 | 115.89 | 114.99 | -0.77% | 116.25 | 114.64 | 15,20,973 |
| 23 Jul 2026 | 117.69 | 115.70 | -1.69% | 117.69 | 114.88 | 18,28,537 |
| 22 Jul 2026 | 117.90 | 117.75 | -0.13% | 118.32 | 117.26 | 13,67,321 |
| 21 Jul 2026 | 116.66 | 118.03 | 1.17% | 118.20 | 116.66 | 20,55,623 |
| 20 Jul 2026 | 116.27 | 116.56 | 0.25% | 117.88 | 116.27 | 19,55,265 |
| 17 Jul 2026 | 117.76 | 116.29 | -1.25% | 117.76 | 114.83 | 21,40,264 |
| 16 Jul 2026 | 119.83 | 118.01 | -1.52% | 119.83 | 117.45 | 19,03,014 |
| 15 Jul 2026 | 119.42 | 119.95 | 0.44% | 120.04 | 118.77 | 20,41,370 |
SPYG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 13.95% | $7.07B | Technology |
M Microsoft Corp | 8.47% | $4.29B | Technology |
A Apple Inc | 7.25% | $3.67B | Technology |
A Alphabet Inc Class A | 5.61% | $2.84B | Communication Services |
B Broadcom Inc | 5.32% | $2.69B | Technology |
A Alphabet Inc Class C | 4.52% | $2.29B | Communication Services |
M Meta Platforms Inc Class A | 3.82% | $1.94B | Communication Services |
A Amazon.com Inc | 3.52% | $1.78B | Consumer Cyclical |
M Micron Technology Inc | 2.98% | $1.51B | Technology |
E Eli Lilly and Co | 2.78% | $1.41B | Healthcare |
B Berkshire Hathaway Inc Class B | 2.67% | $1.35B | Financial Services |
A Advanced Micro Devices Inc | 2.37% | $1.20B | Technology |
J JPMorgan Chase & Co | 1.90% | $963.63M | Financial Services |
T Tesla Inc | 1.58% | $801.38M | Consumer Cyclical |
A Applied Materials Inc | 1.20% | $609.05M | Technology |
C Caterpillar Inc | 1.18% | $597.31M | Industrials |
J Johnson & Johnson | 1.11% | $560.91M | Healthcare |
L Lam Research Corp | 1.07% | $541.55M | Technology |
V Visa Inc Class A | 0.97% | $491.44M | Financial Services |
P Palantir Technologies Inc Ordinary Shares - Class A | 0.88% | $448.12M | Technology |
SPYG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 500 Gr ETF | $114.21 | -0.34 | -0.30% | $50,521 | 0.04% |
I Invesco QQQ Trust | $675.49 | -6.63 | -0.97% | $4,52,477 | 0.20% |
V Vanguard Growth ETF | $83.33 | -0.05 | -0.06% | $2,14,877 | 0.04% |
i iShares Russell 1000 Growth ETF | $116.48 | -0.65 | -0.55% | $1,19,281 | 0.18% |
I Invesco NASDAQ 100 ETF | $278.14 | -2.72 | -0.97% | $95,307 | 0.15% |
i iShares S&P 500 Growth ETF | $131.83 | -0.50 | -0.38% | $71,959 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.74 | 0.16 | 0.48% | $59,178 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $119.91 | -0.66 | -0.55% | $42,737 | 0.07% |
V Vanguard Mega Cap Growth ETF | $84.46 | -0.09 | -0.11% | $31,571 | 0.07% |
i iShares Core S&P US Growth ETF | $180.65 | -0.55 | -0.30% | $31,280 | 0.04% |
