SPYG ETF Performance
Markets Today
High
121.46
Low
120.69
Open at
121.13
Prev Close
122.48
Volumes
32,50,178
null
null
Price Movement
Historical Performance
3 M High
124.04
3 M Low
111.78
1 Yr High
124.04
1 Yr Low
93.61
3 Yr High
124.04
3 Yr Low
56.78
5 Yr High
124.04
5 Yr Low
47.91
1-Year Performance
SPYG ETF Price History
Close Price
Volume
SPYG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 122.54 | 120.89 | -1.35% | 122.54 | 120.69 | 31,58,920 |
| 17 Aug 2026 | 122.76 | 122.49 | -0.22% | 123.33 | 122.43 | 13,08,582 |
| 14 Aug 2026 | 123.34 | 122.94 | -0.32% | 123.65 | 122.76 | 13,63,527 |
| 13 Aug 2026 | 122.38 | 123.39 | 0.82% | 123.81 | 122.38 | 17,94,689 |
| 12 Aug 2026 | 122.10 | 122.50 | 0.33% | 123.24 | 122.10 | 13,57,103 |
| 11 Aug 2026 | 122.69 | 121.96 | -0.60% | 123.34 | 121.78 | 14,86,774 |
| 10 Aug 2026 | 123.06 | 122.73 | -0.27% | 123.50 | 122.59 | 16,46,862 |
| 07 Aug 2026 | 122.36 | 123.04 | 0.56% | 123.30 | 122.36 | 15,05,571 |
| 06 Aug 2026 | 122.54 | 122.41 | -0.10% | 122.98 | 121.88 | 17,55,195 |
| 05 Aug 2026 | 122.90 | 122.27 | -0.51% | 124.04 | 122.27 | 19,40,345 |
SPYG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 14.95% | $8.28B | Technology |
M Microsoft Corp | 9.79% | $5.42B | Technology |
A Apple Inc | 6.15% | $3.41B | Technology |
A Alphabet Inc Class A | 5.53% | $3.06B | Communication Services |
B Broadcom Inc | 5.10% | $2.82B | Technology |
A Alphabet Inc Class C | 4.43% | $2.45B | Communication Services |
A Amazon.com Inc | 3.72% | $2.06B | Consumer Cyclical |
M Meta Platforms Inc Class A | 3.43% | $1.90B | Communication Services |
M Micron Technology Inc | 3.13% | $1.73B | Technology |
E Eli Lilly and Co | 2.57% | $1.42B | Healthcare |
B Berkshire Hathaway Inc Class B | 2.51% | $1.39B | Financial Services |
A Advanced Micro Devices Inc | 2.26% | $1.25B | Technology |
J JPMorgan Chase & Co | 1.80% | $999.03M | Financial Services |
T Tesla Inc | 1.62% | $899.61M | Consumer Cyclical |
L Lam Research Corp | 1.18% | $653.18M | Technology |
A Applied Materials Inc | 1.17% | $645.31M | Technology |
C Caterpillar Inc | 1.11% | $616.81M | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.09% | $601.85M | Technology |
J Johnson & Johnson | 1.02% | $566.07M | Healthcare |
V Visa Inc Class A | 0.90% | $497.58M | Financial Services |
SPYG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
V Vanguard Mega Cap Growth ETF | $90.21 | -0.51 | -0.56% | $33,591 | 0.07% |
