HomeETFLICNMID100

L

LIC Nifty Midcap 100 ETF

LICNMID100 Share Price

mtf MTF 5.00x

59.59

0.30 (0.51%)profit

as on 15 Jul 2025 at 15:28

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

LICNMID100 Performance

Markets Today

High

59.89

Low

59.26

Open at

59.89

Prev Close

59.29

Volumes

27,364

Avg Price

59.55

Lower Circuit

47.35

Upper Circuit

71.02

Last Traded Details

Quantity

64

Time

15:28:00

Price Movement

59.26
59.59
59.89
Loss 0.56%down side
up side0.50% profit

Historical Performance

3 M High

60.64

3 M Low

51.01

1 Yr High

65.00

1 Yr Low

46.03

3 Yr High

65.00

3 Yr Low

44.10

5 Yr High

65.00

5 Yr Low

44.10

1-Year Performance

46.03
59.59
65.00
loss0.56%down side
up side0.50% profit

LICNMID100 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

P

Patanjali Foods

1,744.50

4.23%0.64%₹ 63,19048.582,011.001,541.05

H

HDFC AMC

5,283.50

3.77%1.84%₹ 1,13,12445.985,300.003,563.05

B

BSE

2,546.00

3.47%3.92%₹ 1,03,40078.293,030.00704.99

T

Tata Elxsi

6,380.00

3.25%0.76%₹ 39,71653.299,080.004,700.00

S

Supreme Industries

4,240.50

3.13%0.99%₹ 53,90558.425,915.503,095.00

P

PI Industries

4,172.00

3.01%1.16%₹ 63,27338.114,804.052,951.10

B

Biocon

390.45

2.99%0.55%₹ 52,16855.5404.70291.00

B

Bandhan Bank

180.15

2.86%0.55%₹ 29,01410.57222.31128.16

E

Escorts Kubota

3,357.40

2.85%0.38%₹ 37,56729.74,420.002,776.40

P

Petronet LNG

312.40

2.83%0.79%₹ 46,87511.8384.20269.60

S

Suzlon Energy

67.17

2.64%2.80%₹ 91,27544.1986.0446.15

Y

Yes Bank

20.46

2.35%1.34%₹ 64,20926.2427.2016.02

B

Bharat Forge

1,237.40

2.35%1.22%₹ 59,18557.181,771.20919.10

P

Polycab

6,944.50

2.18%1.15%₹ 1,04,54754.177,605.004,555.00

U

UPL

673.80

2.17%1.16%₹ 54,83556.9699.45483.74

T

Tata Technologies

731.95

2.11%0.38%₹ 29,69543.341,136.00597.00

T

Tube Investment

2,930.30

2.07%1.17%₹ 56,72183.184,810.802,407.10

L

LIC Housing Finance

619.00

1.99%0.65%₹ 34,0416.25826.75483.70

M

Mphasis

2,884.80

1.95%1.12%₹ 54,83932.673,237.952,044.55

K

KPIT Technologies

1,291.90

1.95%0.71%₹ 35,41843.091,921.001,020.60

M

Bank of Maharashtra

57.17

1.94%0.31%₹ 43,9967.6570.8042.00

A

Alkem Laboratories

4,933.20

1.91%0.92%₹ 58,98727.246,439.904,491.65

A

APL Apollo Tubes

1,723.50

1.83%1.10%₹ 47,77263.11,936.001,272.70

S

SRF

3,223.60

1.71%1.64%₹ 95,63476.523,325.002,126.85

J

Jubilant FoodWorks

691.25

1.68%0.93%₹ 45,582199.65796.75548.75

M

Marico

740.20

1.68%1.33%₹ 95,94959.47744.45577.85

P

PB FinTech

1,860.40

1.59%2.11%₹ 85,489270.952,246.901,311.35

C

Cummins

3,576.50

1.50%1.61%₹ 99,10349.553,949.002,580.00

V

Voltas

1,396.60

1.44%1.04%₹ 46,20155.631,944.901,135.00

P

One 97 Communications

988.45

1.41%1.10%₹ 63,112-1,062.95425.60

I

Indraprastha Gas

220.27

1.38%0.53%₹ 30,83517.95285.18153.05

I

IRB Infrastructure Developers

48.59

1.33%0.34%₹ 29,33829.4472.0040.96

A

Apollo Tyres

459.45

1.31%0.51%₹ 29,17023.64584.90370.90

M

MRF

1,50,785.00

1.30%1.00%₹ 63,98034.231,51,900.001,02,124.05

L

Lupin

1,950.70

1.28%1.63%₹ 89,12127.162,402.901,766.05

A

Aurobindo Pharma

1,152.00

1.18%1.11%₹ 67,50319.371,592.001,010.00

C

Colgate Palmolive

2,402.90

1.04%1.11%₹ 65,38745.513,890.002,311.50

C

Coforge

1,893.90

1.01%2.24%₹ 63,35575.482,005.361,149.80

S

Solar Industries

15,366.00

1.01%1.49%₹ 1,39,047110.517,820.008,482.50

I

Indus Towers

408.00

0.97%1.93%₹ 1,09,95311.07460.35312.75

M

Max Healthcare Institute

1,261.10

0.92%3.30%₹ 1,22,636108.381,314.30836.60

T

Tata Communications

1,728.70

0.89%0.69%₹ 49,29937.182,175.001,291.00

O

Oberoi Realty

1,820.10

0.88%0.78%₹ 66,14330.522,343.651,451.95

M

Motilal Oswal Financial Services

944.65

0.88%0.45%₹ 56,54922.61,064.00507.55

H

HUDCO

233.35

0.83%0.42%₹ 46,72417.25346.80158.85

H

Hindustan Petroleum

433.45

0.83%1.47%₹ 92,29413.7457.15287.55

E

Exide Industries

386.50

0.82%0.61%₹ 32,84442.7569.20328.00

A

Aditya Birla Fashion & Retail

77.22

0.81%0.12%₹ 9,400-132.7870.55

W

Waaree Energies

3,221.30

0.76%0.30%₹ 92,52149.463,743.001,863.00

S

SJVN

99.03

0.73%0.25%₹ 38,84647.3159.6580.54

B

Bharti Hexacom

1,774.70

0.73%0.52%₹ 88,72866.212,052.901,057.95

B

Bank of India

115.79

0.70%0.50%₹ 52,6975.64130.2490.05

C

Container Corporation of India

619.80

0.69%0.73%₹ 47,23235.95860.00481.00

S

Sona BLW Precision Forgings

455.35

0.69%0.75%₹ 28,36648.49768.65380.00

A

Astral

1,505.00

0.67%0.65%₹ 40,41377.152,315.901,232.30

A

AU Small Finance Bank

810.05

0.63%1.60%₹ 60,36828.67841.00478.35

G

Godrej Properties

2,269.70

0.57%1.23%₹ 68,42855.793,402.701,900.00

N

NALCO

190.48

0.53%0.60%₹ 34,9796.64262.99137.75

P

Page Industries

49,020.00

0.52%1.08%₹ 54,71375.0450,590.0038,850.00

F

Federal Bank

211.67

0.52%1.82%₹ 52,01912.5220.00172.66

S

Steel Authority of India

134.88

0.51%0.66%₹ 55,70021.44156.3599.15

O

Oracle Financial Services Software

8,775.00

0.48%0.74%₹ 76,28732.0613,220.007,038.00

I

IRCTC

773.95

0.47%0.83%₹ 61,90048.31,044.95656.00

K

Kalyan Jewellers

588.25

0.43%0.74%₹ 60,66584.83795.40399.40

I

IREDA

159.64

0.40%0.40%₹ 44,82128.7288.70137.01

G

Glenmark Pharmaceuticals

2,226.10

0.31%0.92%₹ 62,84547.682,284.801,275.50

M

Max Financial Services

1,582.80

0.27%1.48%₹ 54,571165.061,666.90950.00

H

Hindustan Zinc

437.45

0.25%0.58%₹ 1,84,77317.74669.50378.15

G

GMR Airports

91.88

0.24%1.07%₹ 97,111-103.7567.75

R

Rail Vikas Nigam

383.15

0.22%0.79%₹ 79,89862.31639.00305.00

A

Adani Total Gas

647.75

0.16%0.66%₹ 71,235108.67941.90532.60

A

ACC

1,979.90

0.10%0.45%₹ 37,18116.122,744.251,778.45

N

NTPC Green Energy

110.09

0.07%0.26%₹ 92,648196.34155.3584.55

B

Bharat Heavy Electricals

257.50

0.06%1.19%₹ 89,663168.3327.45176.00

M

Mazagon Dock Shipbuilders

3,115.40

0.06%0.69%₹ 1,25,65152.063,775.001,918.05

V

Vishal Mega Mart

137.10

0.01%0.35%₹ 63,884100.77140.4095.99

O

Oil India

445.85

-0.82%₹ 72,49811.07767.90325.00

LICNMID100 Sector Weightage

Index Name Weightage
Miscellaneous10.10%
Finance & Investments7.62%
Banks - Private Sector6.88%
Computers - Software - Medium / Small6.20%
Pharmaceuticals - Indian - Bulk Drugs & Formln6.04%
Construction5.13%
Electric Equipment4.53%
Computers - Software - Large4.11%
Healthcare3.30%
Chemicals3.13%
Steel - Large2.93%
Banks - Public Sector2.64%
Power Generation And Supply2.44%
Pesticides / Agrochemicals - Indian2.31%
Electronics - Consumer2.02%
Solvent Extraction1.97%
Transmisson Line Towers / Equipment1.93%
Telecommunications - Service Provider1.91%
Plastics Products1.64%
Engines1.61%
Tyres1.51%
Refineries1.47%
Mining / Minerals / Metals1.42%
Auto Ancillaries1.36%
Trading1.34%
Automobiles - LCVs / HCVs1.26%
Castings & Forgings1.22%
Textiles - Products1.21%
Cables - Power1.15%
Personal Care - Multinational1.11%
Finance - Housing1.06%
Air-conditioners1.04%
Hotels0.93%
Travel Agencies0.83%
Oil Drilling / Allied Services0.82%
Diamond Cutting / Jewellery0.74%
Engineering0.63%
Aluminium and Aluminium Products0.60%
Cement - North India0.45%
Finance - Term-Lending Institutions0.40%
Automobiles - Tractors0.38%
Automobiles - Motorcycles / Mopeds0.14%

LICNMID100 Share Price History

Close Price

Volume

LICNMID100 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
15 Jul 202559.8959.59
-0.50% Loss
59.8959.2627,364
14 Jul 202558.9259.29
0.63% profit
59.3058.547,445
11 Jul 202559.4658.63
-1.40% Loss
59.4658.5311,979
10 Jul 202559.5059.16
-0.57% Loss
59.7459.013,779
09 Jul 202559.7259.43
-0.49% Loss
59.7859.4322,570
08 Jul 202559.1259.43
0.52% profit
60.1859.123,025
07 Jul 202560.4659.69
-1.27% Loss
60.4659.4326,783
04 Jul 202559.9359.95
0.03% profit
59.9859.562,306
03 Jul 202560.2859.64
-1.06% Loss
60.2859.123,264
02 Jul 202559.8359.74
-0.15% Loss
60.6459.482,908

LICNMID100 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

No data

Sorry, No Data Available at this Moment!


More ETFs from LIC

Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

L

LIC Gold ETF

8,902.65

-0.60%31.79%63.89%63.89%9,200.006,266.00₹391

L

LIC Nifty 100 ETF

281.49

0.84%2.36%60.79%138.81%325.00242.47₹757

L

LIC Nifty 50 ETF

278.78

0.31%3.35%59.32%151.92%326.00239.65₹880

L

LIC Sensex ETF

921.77

0.00%3.57%57.30%136.65%989.00783.28₹827

L

LIC Nifty 10 Year G-Sec ETF

28.45

0.00%9.85%29.97%28.79%30.0025.12₹2,031

L

LIC Nifty Midcap 100 ETF

59.59

0.51%2.85%22.97%22.97%65.0046.03₹738

Mutual Funds from LIC

View All Funds arrow
logo

LIC MF Infrastructure Fund Direct - Growth

AUM

₹ 1,053 Cr.

1Y Returns

-2.16%

3Y Returns

34.15%

5Y Returns

34.35%

logo

LIC MF Dividend Yield Fund Direct - Growth

AUM

₹ 613 Cr.

1Y Returns

3.00%

3Y Returns

27.06%

5Y Returns

25.83%

logo

LIC MF Small Cap Fund Direct - Growth

AUM

₹ 605 Cr.

1Y Returns

-2.42%

3Y Returns

25.32%

5Y Returns

33.42%

logo

LIC MF Midcap Fund Direct - Growth

AUM

₹ 345 Cr.

1Y Returns

0.50%

3Y Returns

25.03%

5Y Returns

25.97%

logo

LIC MF Large & Mid Cap Fund Direct - Growth

AUM

₹ 3,169 Cr.

1Y Returns

1.05%

3Y Returns

21.52%

5Y Returns

24.41%

logo

LIC MF ELSS Tax Saver Fund Direct - Growth

AUM

₹ 1,143 Cr.

1Y Returns

3.07%

3Y Returns

21.08%

5Y Returns

21.54%

logo

LIC MF Nifty Next 50 Index Fund Direct - Growth

AUM

₹ 100 Cr.

1Y Returns

-6.96%

3Y Returns

21.06%

5Y Returns

21.53%

logo

LIC MF Value Fund Direct - Growth

AUM

₹ 169 Cr.

1Y Returns

-1.12%

3Y Returns

20.17%

5Y Returns

22.60%

logo

LIC MF Banking & Financial Services Fund Direct - Growth

AUM

₹ 282 Cr.

1Y Returns

7.28%

3Y Returns

19.27%

5Y Returns

20.28%

logo

LIC MF Focused Fund Direct - Growth

AUM

₹ 171 Cr.

1Y Returns

4.21%

3Y Returns

17.68%

5Y Returns

19.71%




Open IPOs

View All arrow
No Data

There are no Open IPOs at the moment.

Candle bars with Screen
Invest in LICNMID100
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Moneylicious Securities Private Limited. All rights reserved. CIN: U74999MH2012PTC433549 Moneylicious Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Moneylicious Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Moneylicious Securities Private Limited. All DHAN clients are registered under Moneylicious Securities Private Limited. Clients are advised to refer to our company as Moneylicious Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / Moneylicious / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Moneylicious Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors