HomeETFEQUAL200

E

Mirae Asset BSE 200 Equal Weight ETF

EQUAL200 Share Price

Strategy

12.85

0.00 (0.00%)profit

as on 31 Jul 2025 at 15:29

1D
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

EQUAL200 Performance

Markets Today

High

0.00

Low

0.00

Open at

0.00

Prev Close

12.85

Volumes

0

Avg Price

0.00

Lower Circuit

10.36

Upper Circuit

15.55

Last Traded Details

Quantity

10

Time

15:29:40

Price Movement

0.00
12.85
0.00
Loss 0.00%down side
up side0.00% profit

Historical Performance

3 M High

13.75

3 M Low

11.92

1 Yr High

13.75

1 Yr Low

11.03

3 Yr High

13.75

3 Yr Low

11.03

5 Yr High

13.75

5 Yr Low

11.03

1-Year Performance

11.03
12.85
13.75
loss%down side
up side-∞% profit

EQUAL200 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

G

Godrej Consumer Products

1,259.00

3.49%0.48%₹ 1,28,68268.771,541.85979.50

H

Hindustan Unilever

2,521.20

3.44%0.48%₹ 5,92,53255.723,035.002,136.00
Aditya Birla Capital

A

Aditya Birla Capital

256.65

3.16%0.56%₹ 67,02520.41282.65149.01

H

Hyundai Motor India

2,151.80

3.12%0.57%₹ 1,74,92031.692,265.301,541.70

I

Interglobe Aviation

5,910.50

2.97%0.52%₹ 2,28,40734.066,018.003,780.00

J

Jio Financial Services

329.25

2.79%0.54%₹ 2,09,277130.71363.00198.65

T

Thermax

3,940.40

2.69%0.48%₹ 46,93973.785,719.002,950.05

B

Bharti Hexacom

1,847.70

2.68%0.54%₹ 92,50069.582,052.901,057.95

G

GIC of India

392.15

2.67%0.47%₹ 68,7999.26525.50347.00

A

APL Apollo Tubes

1,601.20

2.23%0.46%₹ 44,40855.451,936.001,272.70

J

Jindal Stainless

694.10

1.91%0.49%₹ 57,19422.79803.00496.60

U

United Spirits

1,340.20

1.85%0.47%₹ 97,48759.811,700.001,271.10

C

Coromandel International

2,691.40

1.46%0.52%₹ 79,36039.962,718.901,545.65

E

Eternal

307.80

1.43%0.51%₹ 2,97,086-314.45194.80

D

Dabur

529.00

1.34%0.49%₹ 93,84653.28672.00433.30

S

Schaeffler India

4,121.70

1.31%0.48%₹ 63,99163.214,374.902,823.00

I

Indian Bank

621.70

1.16%0.51%₹ 83,7347.3658.50473.90

I

ITC

411.95

1.07%0.49%₹ 5,15,72326.3499.96390.15

P

Page Industries

48,805.00

1.01%0.51%₹ 54,46674.750,590.0038,850.00

J

JSW Steel

1,048.30

1.00%0.50%₹ 2,56,18650.221,074.90854.15

K

Kotak Bank

1,978.60

0.96%0.50%₹ 3,93,42320.542,301.901,679.05

M

Marico

709.80

0.96%0.51%₹ 92,03557.05745.00577.85

I

Indraprastha Gas

205.05

0.93%-₹ 28,67217.21285.18153.05

B

Bosch

40,385.00

0.81%0.48%₹ 1,19,10659.1340,490.0025,921.60

N

Nestle

2,247.70

0.73%0.51%₹ 2,16,88272.962,778.002,110.00

S

Shree Cement

30,810.00

0.72%0.51%₹ 1,11,19599.4932,490.0023,500.00

P

Power Grid Corporation of India

291.00

0.71%0.50%₹ 2,70,60117.54366.25247.30

S

Swiggy

403.75

0.66%0.56%₹ 1,00,693-617.30297.00

S

Supreme Industries

4,306.90

0.65%0.50%₹ 54,71461.495,720.003,095.00

A

Apollo Hospitals

7,498.00

0.64%0.51%₹ 1,07,76474.537,635.006,001.00

S

Suzlon Energy

61.60

0.64%0.50%₹ 83,71140.5286.0446.15

D

Dixon Technologies

16,841.00

0.45%0.49%₹ 1,01,882124.0119,148.9010,950.05

B

Britannia Industries

5,771.00

0.42%0.51%₹ 1,39,09763.336,469.904,506.00

M

Mazagon Dock Shipbuilders

2,771.20

0.42%0.49%₹ 1,11,83351.553,775.001,918.05

C

Colgate Palmolive

2,245.30

0.37%0.49%₹ 61,03043.83,890.002,194.00

I

ICICI Lombard General Insurance

1,927.00

0.34%0.52%₹ 95,83735.822,301.901,613.70

E

Siemens Energy

3,237.90

0.34%-₹ 1,15,296117.523,277.102,508.80

T

Torrent Pharmaceuticals

3,741.90

0.30%0.53%₹ 1,26,63762.713,787.902,886.45

H

Honeywell Automation

38,770.00

0.30%-₹ 34,26865.4355,408.4531,025.00

T

TVS Motors

2,801.80

0.29%0.52%₹ 1,33,12456.192,960.302,171.40

G

GMR Airports

90.06

0.24%0.50%₹ 95,041-102.5367.75

H

Hero Motocorp

4,260.70

0.22%0.48%₹ 85,251206,246.253,344.00

C

CG Power & Industrial Solutions

661.70

0.20%0.49%₹ 1,04,156103.85874.70517.70

U

Union Bank of India

130.96

0.15%0.50%₹ 1,00,0005.31158.65100.81

P

Prestige Estates Projects

1,626.50

0.10%0.49%₹ 70,086149.971,972.001,048.05

V

Varun Beverages

522.60

0.10%0.48%₹ 1,76,73962.07668.00419.55

S

SBI Life Insurance

1,840.70

0.09%0.51%₹ 1,84,36774.111,936.001,372.55

T

Tech Mahindra

1,463.70

0.03%0.51%₹ 1,43,36631.571,807.701,209.40

S

Steel Authority of India

124.20

0.03%0.49%₹ 51,23916.83156.3599.15

T

Tata Consumer Products

1,073.20

0.01%0.50%₹ 1,06,16280.731,234.30882.90

EQUAL200 Sector Weightage

Index Name Weightage
Finance & Investments9.14%
Miscellaneous5.46%
Banks - Private Sector5.06%
Computers - Software - Large4.96%
Banks - Public Sector4.95%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.90%
Power Generation And Supply4.88%
Electric Equipment4.34%
Steel - Large3.45%
Construction3.34%
Chemicals2.47%
Mining / Minerals / Metals2.40%
Trading2.09%
Cement - North India2.05%
Refineries2.04%
Auto Ancillaries1.92%
Finance - Term-Lending Institutions1.92%
Automobiles - Passenger Cars1.58%
Telecommunications - Service Provider1.56%
Automobiles - Motorcycles / Mopeds1.52%
Computers - Software - Medium / Small1.47%
Solvent Extraction1.47%
Personal Care - Multinational1.46%
Pharmaceuticals - Multinational1.05%
Healthcare1.05%
Paints / Varnishes1.04%
Diamond Cutting / Jewellery1.03%
Pesticides / Agrochemicals - Indian1.03%
Food - Processing - MNC1.02%
Hotels1.00%
Plastics Products0.99%
Automobiles - LCVs / HCVs0.98%
Tyres0.98%
Personal Care - Indian0.97%
Oil Drilling / Allied Services0.95%
Breweries & Distilleries0.94%
Transmisson Line Towers / Equipment0.54%
Electronics - Components0.53%
Pharmaceuticals - Indian - Formulations0.53%
Cables - Power0.53%
Aluminium and Aluminium Products0.53%
Transport - Airlines0.52%
Fertilizers0.52%
Textiles - Manmade0.52%
Textiles - Products0.51%
Automobiles - Tractors0.51%
Pharmaceuticals - Indian - Bulk Drugs0.50%
Engines0.50%
Air-conditioners0.50%
Travel Agencies0.50%
Tea0.50%
Engineering - Turnkey Services0.49%
Electronics - Consumer0.49%
Castings & Forgings0.49%
Cigarettes0.49%
Finance - Housing0.48%
Bearings0.48%
Food - Processing - Indian0.48%
Engineering0.48%
Automobiles - Scooters And 3 - Wheelers0.47%
Diversified - Large-
Cement - South India-

EQUAL200 Share Price History

Close Price

Volume

EQUAL200 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
31 Jul 202522.7722.87
0.44% profit
23.1522.505,179
30 Jul 202523.0022.78
-0.96% Loss
23.4822.6023,743
29 Jul 202523.4123.48
0.30% profit
23.7922.309,896
28 Jul 202523.7023.41
-1.22% Loss
23.9722.5211,173
25 Jul 202525.6823.39
-8.92% Loss
25.6823.3127,982
24 Jul 202523.9824.51
2.21% profit
24.5723.4024,712
23 Jul 202523.5023.40
-0.43% Loss
24.1923.0311,989
22 Jul 202523.5823.50
-0.34% Loss
23.9923.258,857
21 Jul 202524.3023.75
-2.26% Loss
24.8523.2524,141
18 Jul 202524.7524.37
-1.54% Loss
24.7523.6012,099

EQUAL200 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

Name
LTP (NAV)
Change %
Asset (Cr.)arrow
1 Yr Returns
3 Yr Returns
5 Yr Returns
52W High
52W Low

R

Reliance Industries

1,390.00

-0.01%₹18,81,014-8.27%NaN%NaN%1,551.001,114.85

H

HDFC Bank

2,018.00

-0.01%₹15,47,38523.14%NaN%NaN%2,037.701,593.30

T

Tata Consultancy Services

3,033.20

-0.12%₹10,97,438-31.02%NaN%NaN%4,592.253,015.00

B

Bharti Airtel

1,912.00

-0.12%₹10,90,24327.00%NaN%NaN%2,045.801,422.60

I

ICICI Bank

1,485.10

0.25%₹10,59,62322.73%NaN%NaN%1,500.001,153.00

S

State Bank of India

796.00

-0.07%₹7,10,400-7.73%NaN%NaN%881.40680.00

I

Infosys

1,508.90

-0.01%₹6,26,838-18.55%NaN%NaN%2,006.451,307.00

H

Hindustan Unilever

2,524.00

0.11%₹5,93,037-7.05%NaN%NaN%3,035.002,136.00

B

Bajaj Finance

880.00

-0.14%₹5,46,85729.95%NaN%NaN%978.80642.50

I

ITC

411.70

-0.06%₹5,15,206-11.85%NaN%NaN%499.96390.15

L

Larsen & Toubro

3,628.50

-0.22%₹4,99,049-3.99%NaN%NaN%3,963.502,965.30

S

Sun Pharmaceutical

1,700.00

-0.39%₹4,07,887-0.89%NaN%NaN%1,960.351,553.05

M

Mahindra & Mahindra

3,197.50

-0.17%₹3,97,61813.05%NaN%NaN%3,303.002,425.00

H

HCL Technologies

1,465.20

-0.18%₹3,97,606-10.69%NaN%NaN%2,012.201,302.75

K

Kotak Bank

1,980.00

0.07%₹3,93,67910.45%NaN%NaN%2,301.901,679.05

M

Maruti Suzuki

12,521.00

-0.69%₹3,93,663-6.27%NaN%NaN%13,680.0010,725.00

U

UltraTech Cement

12,250.00

0.01%₹3,60,9822.22%NaN%NaN%12,714.0010,047.85

A

Axis Bank

1,068.40

0.00%₹3,31,319-8.86%NaN%NaN%1,281.65933.50

N

NTPC

333.70

-0.16%₹3,23,578-21.19%NaN%NaN%448.45292.80

B

Bajaj Finserv

1,952.00

0.21%₹3,11,89319.40%NaN%NaN%2,135.001,523.25

O

Oil & Natural Gas Corporation

240.26

-0.31%₹3,02,254-29.70%NaN%NaN%345.00205.00

E

Eternal

308.85

0.34%₹2,98,05131.94%NaN%NaN%314.45194.80

A

Adani Ports & SEZ

1,374.00

0.07%₹2,96,803-13.59%NaN%NaN%1,604.95995.65

T

Titan

3,340.00

-0.22%₹2,96,521-3.70%NaN%NaN%3,867.002,925.00

A

Adani Enterprises

2,430.00

-0.03%₹2,80,466-24.47%NaN%NaN%3,258.002,025.00

B

Bharat Electronics

383.00

-0.03%₹2,79,96523.09%NaN%NaN%436.00240.25

P

Power Grid Corporation of India

291.25

0.09%₹2,70,880-19.34%NaN%NaN%366.25247.30

W

Wipro

248.25

-0.02%₹2,60,220-4.80%NaN%NaN%324.60228.00

J

JSW Steel

1,057.90

0.92%₹2,58,70513.20%NaN%NaN%1,074.90854.15

T

Tata Motors

666.45

0.08%₹2,45,351-41.76%NaN%NaN%1,176.00535.75

C

Coal India

375.95

-0.11%₹2,31,688-30.43%NaN%NaN%543.55349.25

A

Asian Paints

2,391.00

-0.21%₹2,29,344-22.85%NaN%NaN%3,394.902,124.75

B

Bajaj Auto

8,003.00

-0.06%₹2,23,490-17.75%NaN%NaN%12,774.007,089.35

N

Nestle

2,246.00

-0.08%₹2,16,550-9.58%NaN%NaN%2,778.002,110.00

J

Jio Financial Services

329.00

-0.08%₹2,09,0180.09%NaN%NaN%363.00198.65

T

Tata Steel

157.30

-0.41%₹1,96,366-3.53%NaN%NaN%170.18122.62

G

Grasim Industries

2,760.00

0.50%₹1,87,821-0.25%NaN%NaN%2,896.002,276.95

S

SBI Life Insurance

1,840.00

-0.04%₹1,84,4334.12%NaN%NaN%1,936.001,372.55

T

Trent

5,024.00

0.12%₹1,78,597-12.94%NaN%NaN%8,345.004,488.00

H

HDFC Life Insurance

757.00

0.20%₹1,63,1106.08%NaN%NaN%820.75584.30

H

Hindalco Industries

683.70

0.10%₹1,53,6431.51%NaN%NaN%772.65546.45

E

Eicher Motors

5,463.50

-0.09%₹1,49,8389.96%NaN%NaN%5,906.504,508.75

T

Tech Mahindra

1,464.00

0.02%₹1,43,347-5.21%NaN%NaN%1,807.701,209.40

C

Cipla

1,552.00

-0.17%₹1,25,3560.38%NaN%NaN%1,702.051,335.00

S

Shriram Finance

631.80

0.15%₹1,18,8125.68%NaN%NaN%730.45493.35

A

Apollo Hospitals

7,507.00

0.12%₹1,07,93911.94%NaN%NaN%7,635.006,001.00

T

Tata Consumer Products

1,072.80

-0.04%₹1,06,157-11.22%NaN%NaN%1,234.30882.90

D

Dr Reddys Laboratories

1,267.10

-0.25%₹1,05,749-8.02%NaN%NaN%1,421.491,020.00

H

Hero Motocorp

4,251.90

-0.21%₹85,045-20.85%NaN%NaN%6,246.253,344.00

I

Indusind Bank

798.00

-0.11%₹62,169-43.80%NaN%NaN%1,498.00606.00

More ETFs from Mirae

View All ETFs arrow
Name
LTP (NAV)
Change %
1 Yr Returns
3 Yr Returnsarrow
5 Yr Returns
52W High
52W Low
Asset (Cr.)

R

Reliance Industries

1,390.00

-0.01%-8.27%NaN%NaN%1,551.001,114.85₹18,81,014

H

HDFC Bank

2,018.00

-0.01%23.14%NaN%NaN%2,037.701,593.30₹15,47,385

T

Tata Consultancy Services

3,033.20

-0.12%-31.02%NaN%NaN%4,592.253,015.00₹10,97,438

B

Bharti Airtel

1,912.00

-0.12%27.00%NaN%NaN%2,045.801,422.60₹10,90,243

I

ICICI Bank

1,485.10

0.25%22.73%NaN%NaN%1,500.001,153.00₹10,59,623

S

State Bank of India

796.00

-0.07%-7.73%NaN%NaN%881.40680.00₹7,10,400

I

Infosys

1,508.90

-0.01%-18.55%NaN%NaN%2,006.451,307.00₹6,26,838

H

Hindustan Unilever

2,524.00

0.11%-7.05%NaN%NaN%3,035.002,136.00₹5,93,037

B

Bajaj Finance

880.00

-0.14%29.95%NaN%NaN%978.80642.50₹5,46,857

I

ITC

411.70

-0.06%-11.85%NaN%NaN%499.96390.15₹5,15,206

L

Larsen & Toubro

3,628.50

-0.22%-3.99%NaN%NaN%3,963.502,965.30₹4,99,049

S

Sun Pharmaceutical

1,700.00

-0.39%-0.89%NaN%NaN%1,960.351,553.05₹4,07,887

M

Mahindra & Mahindra

3,197.50

-0.17%13.05%NaN%NaN%3,303.002,425.00₹3,97,618

H

HCL Technologies

1,465.20

-0.18%-10.69%NaN%NaN%2,012.201,302.75₹3,97,606

K

Kotak Bank

1,980.00

0.07%10.45%NaN%NaN%2,301.901,679.05₹3,93,679

M

Maruti Suzuki

12,521.00

-0.69%-6.27%NaN%NaN%13,680.0010,725.00₹3,93,663

U

UltraTech Cement

12,250.00

0.01%2.22%NaN%NaN%12,714.0010,047.85₹3,60,982

A

Axis Bank

1,068.40

0.00%-8.86%NaN%NaN%1,281.65933.50₹3,31,319

N

NTPC

333.70

-0.16%-21.19%NaN%NaN%448.45292.80₹3,23,578

B

Bajaj Finserv

1,952.00

0.21%19.40%NaN%NaN%2,135.001,523.25₹3,11,893

O

Oil & Natural Gas Corporation

240.26

-0.31%-29.70%NaN%NaN%345.00205.00₹3,02,254

E

Eternal

308.85

0.34%31.94%NaN%NaN%314.45194.80₹2,98,051

A

Adani Ports & SEZ

1,374.00

0.07%-13.59%NaN%NaN%1,604.95995.65₹2,96,803

T

Titan

3,340.00

-0.22%-3.70%NaN%NaN%3,867.002,925.00₹2,96,521

A

Adani Enterprises

2,430.00

-0.03%-24.47%NaN%NaN%3,258.002,025.00₹2,80,466

B

Bharat Electronics

383.00

-0.03%23.09%NaN%NaN%436.00240.25₹2,79,965

P

Power Grid Corporation of India

291.25

0.09%-19.34%NaN%NaN%366.25247.30₹2,70,880

W

Wipro

248.25

-0.02%-4.80%NaN%NaN%324.60228.00₹2,60,220

J

JSW Steel

1,057.90

0.92%13.20%NaN%NaN%1,074.90854.15₹2,58,705

T

Tata Motors

666.45

0.08%-41.76%NaN%NaN%1,176.00535.75₹2,45,351

C

Coal India

375.95

-0.11%-30.43%NaN%NaN%543.55349.25₹2,31,688

A

Asian Paints

2,391.00

-0.21%-22.85%NaN%NaN%3,394.902,124.75₹2,29,344

B

Bajaj Auto

8,003.00

-0.06%-17.75%NaN%NaN%12,774.007,089.35₹2,23,490

N

Nestle

2,246.00

-0.08%-9.58%NaN%NaN%2,778.002,110.00₹2,16,550

J

Jio Financial Services

329.00

-0.08%0.09%NaN%NaN%363.00198.65₹2,09,018

T

Tata Steel

157.30

-0.41%-3.53%NaN%NaN%170.18122.62₹1,96,366

G

Grasim Industries

2,760.00

0.50%-0.25%NaN%NaN%2,896.002,276.95₹1,87,821

S

SBI Life Insurance

1,840.00

-0.04%4.12%NaN%NaN%1,936.001,372.55₹1,84,433

T

Trent

5,024.00

0.12%-12.94%NaN%NaN%8,345.004,488.00₹1,78,597

H

HDFC Life Insurance

757.00

0.20%6.08%NaN%NaN%820.75584.30₹1,63,110

H

Hindalco Industries

683.70

0.10%1.51%NaN%NaN%772.65546.45₹1,53,643

E

Eicher Motors

5,463.50

-0.09%9.96%NaN%NaN%5,906.504,508.75₹1,49,838

T

Tech Mahindra

1,464.00

0.02%-5.21%NaN%NaN%1,807.701,209.40₹1,43,347

C

Cipla

1,552.00

-0.17%0.38%NaN%NaN%1,702.051,335.00₹1,25,356

S

Shriram Finance

631.80

0.15%5.68%NaN%NaN%730.45493.35₹1,18,812

A

Apollo Hospitals

7,507.00

0.12%11.94%NaN%NaN%7,635.006,001.00₹1,07,939

T

Tata Consumer Products

1,072.80

-0.04%-11.22%NaN%NaN%1,234.30882.90₹1,06,157

D

Dr Reddys Laboratories

1,267.10

-0.25%-8.02%NaN%NaN%1,421.491,020.00₹1,05,749

H

Hero Motocorp

4,251.90

-0.21%-20.85%NaN%NaN%6,246.253,344.00₹85,045

I

Indusind Bank

798.00

-0.11%-43.80%NaN%NaN%1,498.00606.00₹62,169

Mutual Funds from Mirae

View All Funds arrow
logo

Mirae Asset Healthcare Fund Direct - Growth

AUM

₹ 2,785 Cr.

1Y Returns

13.87%

3Y Returns

25.03%

5Y Returns

23.08%

logo

Mirae Asset Midcap Fund Direct - Growth

AUM

₹ 17,185 Cr.

1Y Returns

0.21%

3Y Returns

21.28%

5Y Returns

29.97%

logo

Mirae Asset Great Consumer Fund Direct - Growth

AUM

₹ 4,386 Cr.

1Y Returns

-1.18%

3Y Returns

19.79%

5Y Returns

24.55%

logo

Mirae Asset ELSS Tax Saver Fund Direct - Growth

AUM

₹ 26,538 Cr.

1Y Returns

2.56%

3Y Returns

18.70%

5Y Returns

23.86%

logo

Mirae Asset Large & Midcap Fund Direct - Growth

AUM

₹ 41,202 Cr.

1Y Returns

-0.74%

3Y Returns

17.79%

5Y Returns

23.54%

logo

Mirae Asset Aggressive Hybrid Fund Direct - Growth

AUM

₹ 9,313 Cr.

1Y Returns

4.45%

3Y Returns

15.66%

5Y Returns

18.17%

logo

Mirae Asset Large Cap Fund Direct - Growth

AUM

₹ 40,725 Cr.

1Y Returns

2.78%

3Y Returns

14.82%

5Y Returns

18.99%

logo

Mirae Asset Focused Fund Direct - Growth

AUM

₹ 8,084 Cr.

1Y Returns

6.61%

3Y Returns

13.75%

5Y Returns

19.64%

logo

Mirae Asset Equity Savings Fund Direct - Growth

AUM

₹ 1,507 Cr.

1Y Returns

7.45%

3Y Returns

12.54%

5Y Returns

13.85%

logo

Mirae Asset Short Duration Fund Direct - Growth

AUM

₹ 910 Cr.

1Y Returns

9.51%

3Y Returns

8.04%

5Y Returns

6.41%


NSE Indices Today

All NSE Indices arrow

R

Reliance Industries

1,390.00

(-0.01%) profit

H

HDFC Bank

2,018.00

(-0.01%) profit

T

Tata Consultancy Services

3,033.20

(-0.12%) profit

B

Bharti Airtel

1,912.00

(-0.12%) profit

S

State Bank of India

796.00

(-0.07%) profit

I

Infosys

1,508.90

(-0.01%) profit

H

Hindustan Unilever

2,524.00

(0.11%) profit

B

Bajaj Finance

880.00

(-0.14%) profit

I

ITC

411.70

(-0.06%) profit

L

Larsen & Toubro

3,628.50

(-0.22%) profit

S

Sun Pharmaceutical

1,700.00

(-0.39%) profit

M

Mahindra & Mahindra

3,197.50

(-0.17%) profit

H

HCL Technologies

1,465.20

(-0.18%) profit

K

Kotak Bank

1,980.00

(0.07%) profit

M

Maruti Suzuki

12,521.00

(-0.69%) profit

U

UltraTech Cement

12,250.00

(0.01%) profit

A

Axis Bank

1,068.40

(0.00%) profit

N

NTPC

333.70

(-0.16%) profit

B

Bajaj Finserv

1,952.00

(0.21%) profit

O

Oil & Natural Gas Corporation

240.26

(-0.31%) profit

E

Eternal

308.85

(0.34%) profit

A

Adani Ports & SEZ

1,374.00

(0.07%) profit

T

Titan

3,340.00

(-0.22%) profit

A

Adani Enterprises

2,430.00

(-0.03%) profit

B

Bharat Electronics

383.00

(-0.03%) profit

P

Power Grid Corporation of India

291.25

(0.09%) profit

W

Wipro

248.25

(-0.02%) profit

J

JSW Steel

1,057.90

(0.92%) profit

T

Tata Motors

666.45

(0.08%) profit

C

Coal India

375.95

(-0.11%) profit

A

Asian Paints

2,391.00

(-0.21%) profit

B

Bajaj Auto

8,003.00

(-0.06%) profit

N

Nestle

2,246.00

(-0.08%) profit

J

Jio Financial Services

329.00

(-0.08%) profit

T

Tata Steel

157.30

(-0.41%) profit

G

Grasim Industries

2,760.00

(0.50%) profit

S

SBI Life Insurance

1,840.00

(-0.04%) profit

T

Trent

5,024.00

(0.12%) profit

H

HDFC Life Insurance

757.00

(0.20%) profit

H

Hindalco Industries

683.70

(0.10%) profit

E

Eicher Motors

5,463.50

(-0.09%) profit

T

Tech Mahindra

1,464.00

(0.02%) profit

C

Cipla

1,552.00

(-0.17%) profit

S

Shriram Finance

631.80

(0.15%) profit

A

Apollo Hospitals

7,507.00

(0.12%) profit

T

Tata Consumer Products

1,072.80

(-0.04%) profit

D

Dr Reddys Laboratories

1,267.10

(-0.25%) profit

H

Hero Motocorp

4,251.90

(-0.21%) profit

I

Indusind Bank

798.00

(-0.11%) profit

BSE Indices Today

All BSE Indices arrow

R

Reliance Industries

1,390.00

(-0.01%) profit

H

HDFC Bank

2,018.00

(-0.01%) profit

T

Tata Consultancy Services

3,033.20

(-0.12%) profit

B

Bharti Airtel

1,912.00

(-0.12%) profit

S

State Bank of India

796.00

(-0.07%) profit

I

Infosys

1,508.90

(-0.01%) profit

H

Hindustan Unilever

2,524.00

(0.11%) profit

B

Bajaj Finance

880.00

(-0.14%) profit

I

ITC

411.70

(-0.06%) profit

L

Larsen & Toubro

3,628.50

(-0.22%) profit

S

Sun Pharmaceutical

1,700.00

(-0.39%) profit

M

Mahindra & Mahindra

3,197.50

(-0.17%) profit

H

HCL Technologies

1,465.20

(-0.18%) profit

K

Kotak Bank

1,980.00

(0.07%) profit

M

Maruti Suzuki

12,521.00

(-0.69%) profit

U

UltraTech Cement

12,250.00

(0.01%) profit

A

Axis Bank

1,068.40

(0.00%) profit

N

NTPC

333.70

(-0.16%) profit

B

Bajaj Finserv

1,952.00

(0.21%) profit

O

Oil & Natural Gas Corporation

240.26

(-0.31%) profit

E

Eternal

308.85

(0.34%) profit

A

Adani Ports & SEZ

1,374.00

(0.07%) profit

T

Titan

3,340.00

(-0.22%) profit

A

Adani Enterprises

2,430.00

(-0.03%) profit

B

Bharat Electronics

383.00

(-0.03%) profit

P

Power Grid Corporation of India

291.25

(0.09%) profit

W

Wipro

248.25

(-0.02%) profit

J

JSW Steel

1,057.90

(0.92%) profit

T

Tata Motors

666.45

(0.08%) profit

C

Coal India

375.95

(-0.11%) profit

A

Asian Paints

2,391.00

(-0.21%) profit

B

Bajaj Auto

8,003.00

(-0.06%) profit

N

Nestle

2,246.00

(-0.08%) profit

J

Jio Financial Services

329.00

(-0.08%) profit

T

Tata Steel

157.30

(-0.41%) profit

G

Grasim Industries

2,760.00

(0.50%) profit

S

SBI Life Insurance

1,840.00

(-0.04%) profit

T

Trent

5,024.00

(0.12%) profit

H

HDFC Life Insurance

757.00

(0.20%) profit

H

Hindalco Industries

683.70

(0.10%) profit

E

Eicher Motors

5,463.50

(-0.09%) profit

T

Tech Mahindra

1,464.00

(0.02%) profit

C

Cipla

1,552.00

(-0.17%) profit

S

Shriram Finance

631.80

(0.15%) profit

A

Apollo Hospitals

7,507.00

(0.12%) profit

T

Tata Consumer Products

1,072.80

(-0.04%) profit

D

Dr Reddys Laboratories

1,267.10

(-0.25%) profit

H

Hero Motocorp

4,251.90

(-0.21%) profit

I

Indusind Bank

798.00

(-0.11%) profit

Top Gainers Today

View All Gainers arrow

R

Reliance Industries

1,390.00

(-0.01%) profit

H

HDFC Bank

2,018.00

(-0.01%) profit

T

Tata Consultancy Services

3,033.20

(-0.12%) profit

B

Bharti Airtel

1,912.00

(-0.12%) profit

S

State Bank of India

796.00

(-0.07%) profit

I

Infosys

1,508.90

(-0.01%) profit

H

Hindustan Unilever

2,524.00

(0.11%) profit

B

Bajaj Finance

880.00

(-0.14%) profit

I

ITC

411.70

(-0.06%) profit

L

Larsen & Toubro

3,628.50

(-0.22%) profit

S

Sun Pharmaceutical

1,700.00

(-0.39%) profit

M

Mahindra & Mahindra

3,197.50

(-0.17%) profit

H

HCL Technologies

1,465.20

(-0.18%) profit

K

Kotak Bank

1,980.00

(0.07%) profit

M

Maruti Suzuki

12,521.00

(-0.69%) profit

U

UltraTech Cement

12,250.00

(0.01%) profit

A

Axis Bank

1,068.40

(0.00%) profit

N

NTPC

333.70

(-0.16%) profit

B

Bajaj Finserv

1,952.00

(0.21%) profit

O

Oil & Natural Gas Corporation

240.26

(-0.31%) profit

E

Eternal

308.85

(0.34%) profit

A

Adani Ports & SEZ

1,374.00

(0.07%) profit

T

Titan

3,340.00

(-0.22%) profit

A

Adani Enterprises

2,430.00

(-0.03%) profit

B

Bharat Electronics

383.00

(-0.03%) profit

P

Power Grid Corporation of India

291.25

(0.09%) profit

W

Wipro

248.25

(-0.02%) profit

J

JSW Steel

1,057.90

(0.92%) profit

T

Tata Motors

666.45

(0.08%) profit

C

Coal India

375.95

(-0.11%) profit

A

Asian Paints

2,391.00

(-0.21%) profit

B

Bajaj Auto

8,003.00

(-0.06%) profit

N

Nestle

2,246.00

(-0.08%) profit

J

Jio Financial Services

329.00

(-0.08%) profit

T

Tata Steel

157.30

(-0.41%) profit

G

Grasim Industries

2,760.00

(0.50%) profit

S

SBI Life Insurance

1,840.00

(-0.04%) profit

T

Trent

5,024.00

(0.12%) profit

H

HDFC Life Insurance

757.00

(0.20%) profit

H

Hindalco Industries

683.70

(0.10%) profit

E

Eicher Motors

5,463.50

(-0.09%) profit

T

Tech Mahindra

1,464.00

(0.02%) profit

C

Cipla

1,552.00

(-0.17%) profit

S

Shriram Finance

631.80

(0.15%) profit

A

Apollo Hospitals

7,507.00

(0.12%) profit

T

Tata Consumer Products

1,072.80

(-0.04%) profit

D

Dr Reddys Laboratories

1,267.10

(-0.25%) profit

H

Hero Motocorp

4,251.90

(-0.21%) profit

I

Indusind Bank

798.00

(-0.11%) profit

Top Losers Today

View All Losers arrow

R

Reliance Industries

1,390.00

(-0.01%) profit

H

HDFC Bank

2,018.00

(-0.01%) profit

T

Tata Consultancy Services

3,033.20

(-0.12%) profit

B

Bharti Airtel

1,912.00

(-0.12%) profit

S

State Bank of India

796.00

(-0.07%) profit

I

Infosys

1,508.90

(-0.01%) profit

H

Hindustan Unilever

2,524.00

(0.11%) profit

B

Bajaj Finance

880.00

(-0.14%) profit

I

ITC

411.70

(-0.06%) profit

L

Larsen & Toubro

3,628.50

(-0.22%) profit

S

Sun Pharmaceutical

1,700.00

(-0.39%) profit

M

Mahindra & Mahindra

3,197.50

(-0.17%) profit

H

HCL Technologies

1,465.20

(-0.18%) profit

K

Kotak Bank

1,980.00

(0.07%) profit

M

Maruti Suzuki

12,521.00

(-0.69%) profit

U

UltraTech Cement

12,250.00

(0.01%) profit

A

Axis Bank

1,068.40

(0.00%) profit

N

NTPC

333.70

(-0.16%) profit

B

Bajaj Finserv

1,952.00

(0.21%) profit

O

Oil & Natural Gas Corporation

240.26

(-0.31%) profit

E

Eternal

308.85

(0.34%) profit

A

Adani Ports & SEZ

1,374.00

(0.07%) profit

T

Titan

3,340.00

(-0.22%) profit

A

Adani Enterprises

2,430.00

(-0.03%) profit

B

Bharat Electronics

383.00

(-0.03%) profit

P

Power Grid Corporation of India

291.25

(0.09%) profit

W

Wipro

248.25

(-0.02%) profit

J

JSW Steel

1,057.90

(0.92%) profit

T

Tata Motors

666.45

(0.08%) profit

C

Coal India

375.95

(-0.11%) profit

A

Asian Paints

2,391.00

(-0.21%) profit

B

Bajaj Auto

8,003.00

(-0.06%) profit

N

Nestle

2,246.00

(-0.08%) profit

J

Jio Financial Services

329.00

(-0.08%) profit

T

Tata Steel

157.30

(-0.41%) profit

G

Grasim Industries

2,760.00

(0.50%) profit

S

SBI Life Insurance

1,840.00

(-0.04%) profit

T

Trent

5,024.00

(0.12%) profit

H

HDFC Life Insurance

757.00

(0.20%) profit

H

Hindalco Industries

683.70

(0.10%) profit

E

Eicher Motors

5,463.50

(-0.09%) profit

T

Tech Mahindra

1,464.00

(0.02%) profit

C

Cipla

1,552.00

(-0.17%) profit

S

Shriram Finance

631.80

(0.15%) profit

A

Apollo Hospitals

7,507.00

(0.12%) profit

T

Tata Consumer Products

1,072.80

(-0.04%) profit

D

Dr Reddys Laboratories

1,267.10

(-0.25%) profit

H

Hero Motocorp

4,251.90

(-0.21%) profit

I

Indusind Bank

798.00

(-0.11%) profit

Candle bars with Screen
Invest in EQUAL200
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors