Home ETFEQUAL200

EQUAL200 Share PriceStrategy

Buy Sell

₹ 14.04

-0.03 (-0.21%)

as on 12 Aug 2026 at 03:28 PM

Open14.07

52W High14.60

52W Low11.75

Mirae Asset BSE 200 Equal Weight ETF

EQUAL200 Share PriceStrategy

₹ 14.04

-0.03 (-0.21%) loss

as on 12 Aug 2026 at 03:28 PM

Company Holdings

Go to Overview

EQUAL200 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
C Cholamandalam Investment	1,914.40	-	0.59%	₹ 1,62,687	28.29	1,952.50	1,299.40
L L&T Finance	315.40	-	0.58%	₹ 79,191	24.76	338.60	194.40
T Trent	3,000.00	-	0.58%	₹ 1,60,396	88.39	3,782.69	2,183.68
I Interglobe Aviation	5,284.00	-	0.57%	₹ 2,03,387	-42.3	6,232.50	3,895.20
N Nykaa	325.00	-	0.57%	₹ 93,370	358.24	348.00	200.14
P Prestige Estates Projects	1,585.90	-	0.57%	₹ 68,142	53.85	1,805.20	1,090.00
S Shriram Finance	1,129.90	-	0.56%	₹ 2,65,177	23.43	1,153.70	566.50
M Meesho	190.41	-	0.56%	₹ 88,010	-73.23	254.40	125.56
T Tata Motors	450.05	-	0.56%	₹ 1,65,611	54.64	509.00	306.30
J JSW Infrastructure	341.85	-	0.56%	₹ 79,663	52.6	355.80	233.42
A Aditya Birla Capital	407.15	-	0.55%	₹ 1,11,921	27.18	430.70	267.00
K Kalyan Jewellers	602.20	-	0.55%	₹ 62,228	43.38	648.95	327.05
M M&M Financial Services	398.80	-	0.55%	₹ 55,432	17.01	415.00	251.05
O Oracle Financial Services Software	11,896.00	-	0.55%	₹ 1,02,955	30.17	11,979.00	6,234.50
T Tata Capital	367.20	-	0.55%	₹ 1,55,808	28.43	390.20	296.00
G Godrej Properties	2,037.90	-	0.55%	₹ 61,586	38.69	2,352.00	1,434.00
B Bajaj Finance	1,093.30	-	0.55%	₹ 6,79,501	32.91	1,176.40	787.90
G GlaxoSmithKline Pharmaceuticals	2,601.90	-	0.54%	₹ 43,994	41.19	2,883.40	2,088.10
I IDBI Bank	82.44	-	0.54%	₹ 88,643	9.49	118.38	61.01
N NHPC	76.75	-	0.54%	₹ 77,126	18.07	89.22	71.62
M Max Healthcare Institute	1,040.00	-	0.54%	₹ 1,01,217	70.18	1,301.70	903.00
A Ashok Leyland	174.83	-	0.54%	₹ 1,02,851	27.66	215.42	114.96
G GMR Airports	105.11	-	0.54%	₹ 1,11,608	234.89	115.64	84.11
O Oberoi Realty	1,793.60	-	0.54%	₹ 65,028	24.73	1,986.10	1,391.20
L Lodha Developers	1,212.00	-	0.54%	₹ 1,21,264	29.37	1,344.95	650.80
E Eternal	318.00	-	0.53%	₹ 3,05,675	703.89	368.45	212.60
P Phoenix Mills	1,908.70	-	0.53%	₹ 68,500	42.02	2,169.80	1,402.50
B Bharat Forge	2,051.00	-	0.53%	₹ 98,104	137.07	2,295.00	1,100.50
B Bharat Heavy Electricals	403.00	-	0.53%	₹ 1,40,797	57.85	446.50	205.12
D DLF	650.10	-	0.53%	₹ 1,61,601	36.35	794.80	489.40
M MRF	1,31,125.00	-	0.53%	₹ 55,639	23.01	1,63,600.00	1,22,000.00
L LIC of India	406.00	-	0.53%	₹ 5,12,072	8.53	468.48	360.75
T Titan	5,128.00	-	0.53%	₹ 4,54,103	78.84	5,168.00	3,303.10
I IDFC First Bank	84.27	-	0.53%	₹ 72,625	31.55	88.76	58.08
S Suzlon Energy	47.50	-	0.53%	₹ 64,632	20.52	64.95	38.19
H HDFC AMC	2,515.00	-	0.52%	₹ 1,08,301	36.74	2,967.25	2,205.60
A Aurobindo Pharma	1,658.00	-	0.52%	₹ 95,368	25.7	1,671.90	1,016.10
A AU Small Finance Bank	1,070.90	-	0.52%	₹ 80,760	28.27	1,105.90	682.15
P PB FinTech	1,733.00	-	0.52%	₹ 80,185	107.17	1,974.00	1,364.00
D Avenue Supermarts DMart	4,054.90	-	0.52%	₹ 2,61,225	85.43	4,949.50	3,529.00
E Siemens Energy	3,563.80	-	0.52%	₹ 1,27,012	85.37	3,968.00	2,115.00
L Lupin	2,278.90	-	0.52%	₹ 1,04,158	18.76	2,529.50	1,875.00
L Linde	6,972.00	-	0.52%	₹ 59,350	108.12	8,049.00	5,673.00
M Mankind Pharma	2,425.00	-	0.52%	₹ 1,00,152	48.44	2,674.00	1,909.70
I Indian Hotels Company	724.00	-	0.52%	₹ 1,03,170	44.69	811.95	565.00
B Bajaj Finserv	2,032.00	-	0.52%	₹ 3,21,711	15.59	2,195.00	1,597.00
Y Yes Bank	22.75	-	0.52%	₹ 71,093	18.88	25.78	17.20
U United Spirits	1,548.70	-	0.52%	₹ 1,11,648	59.27	1,548.70	1,210.80
P One 97 Communications	1,593.70	-	0.52%	₹ 1,03,094	158.89	1,639.90	930.60
M Maruti Suzuki	13,990.00	-	0.52%	₹ 4,40,478	30.73	17,370.00	12,201.00
H HDFC Bank	729.00	-	0.52%	₹ 11,23,340	13.61	1,020.50	726.55
E Escorts Kubota	3,107.00	-	0.52%	₹ 34,758	25.13	4,180.00	2,700.00
C Coromandel International	2,085.20	-	0.52%	₹ 61,490	34.58	2,500.00	1,706.50
D Dr Reddys Laboratories	1,205.00	-	0.52%	₹ 1,00,578	31.59	1,414.90	1,101.00
B Bosch	45,185.00	-	0.51%	₹ 1,33,602	56.53	45,750.00	28,610.00
I ICICI Bank	1,429.60	-	0.51%	₹ 10,23,990	17.14	1,480.00	1,187.60
C Cipla	1,463.00	-	0.51%	₹ 1,18,107	35.19	1,673.00	1,165.70
P Page Industries	38,440.00	-	0.51%	₹ 42,996	56.29	47,310.00	29,805.00
F Federal Bank	354.55	-	0.51%	₹ 87,691	18.1	371.70	188.40
L Lloyds Metals & Energy	1,986.20	-	0.51%	₹ 1,11,917	22.74	2,125.00	1,042.90
P Pidilite Industries	1,685.80	-	0.51%	₹ 1,71,498	64.09	1,686.40	1,259.00
B Bajaj Housing Finance	85.18	-	0.51%	₹ 70,967	26.37	117.98	72.65
L Larsen & Toubro	4,037.40	-	0.51%	₹ 5,55,850	28.33	4,440.00	3,288.10
H Hindustan Petroleum	390.85	-	0.51%	₹ 83,262	49.85	508.45	316.20
G Groww	193.50	-	0.51%	₹ 1,21,394	49.74	227.20	112.00
B Bajaj Holdings & Investments	11,550.00	-	0.51%	₹ 1,27,705	14.2	14,763.00	8,588.00
B Bharat Petroleum	317.80	-	0.51%	₹ 1,37,617	8.03	391.65	266.60
M Mazagon Dock Shipbuilders	2,554.00	-	0.51%	₹ 1,02,862	36.04	3,061.40	2,057.40
S Shree Cement	25,510.00	-	0.51%	₹ 92,006	56.23	31,920.00	22,550.00
C CG Power & Industrial Solutions	881.00	-	0.51%	₹ 1,38,463	111.69	980.90	525.50
I ICICI Prudential Life Insurance	501.50	-	0.51%	₹ 72,649	45.19	706.80	459.50
H HDFC Life Insurance	536.00	-	0.51%	₹ 1,16,879	59.19	815.00	530.50
I Indusind Bank	1,008.90	-	0.51%	₹ 78,553	59.41	1,077.85	710.60
C Coforge	1,819.00	-	0.51%	₹ 80,567	41.96	1,989.70	1,008.10
J Jindal Stainless	725.10	-	0.51%	₹ 59,725	18.44	884.00	652.25
A Alkem Laboratories	5,527.50	-	0.51%	₹ 65,880	28.02	5,933.50	4,738.50
B Balkrishna Industries	2,498.90	-	0.51%	₹ 48,291	34.36	2,775.00	1,970.00
P Petronet LNG	277.00	-	0.51%	₹ 41,738	10.67	326.40	235.35
P Hitachi Energy	35,000.00	-	0.51%	₹ 1,56,003	135.61	38,785.00	16,111.00
R REC	344.70	-	0.50%	₹ 90,583	5.65	390.50	304.05
I Vodafone Idea	12.89	-	0.50%	₹ 1,39,979	3.74	15.34	6.12
M Samvardhana Motherson International	169.26	-	0.50%	₹ 1,78,265	39.1	172.00	89.70
P Polycab	9,125.00	-	0.50%	₹ 1,36,784	47.08	10,126.00	6,620.00
S Sun Pharmaceutical	1,942.00	-	0.50%	₹ 4,65,471	38.42	2,046.90	1,548.00
S Schaeffler India	4,151.30	-	0.50%	₹ 64,936	51.81	4,467.70	3,518.40
B Bharti Airtel	1,915.20	-	0.50%	₹ 11,97,460	32.89	2,174.50	1,740.50
J JSW Energy	563.00	-	0.50%	₹ 1,03,922	42.27	617.35	427.75
H Hindustan Aeronautics	4,909.00	-	0.50%	₹ 3,27,700	35.95	4,978.00	3,479.10
M Mahindra & Mahindra	3,460.10	-	0.50%	₹ 4,32,375	21.36	3,839.90	2,896.00
S Solar Industries	18,770.00	-	0.50%	₹ 1,68,990	97.31	19,187.00	11,646.00
A Adani Enterprises	2,995.50	-	0.50%	₹ 4,04,405	53.83	3,245.00	1,753.00
U Union Bank of India	182.50	-	0.50%	₹ 1,39,199	6.74	205.49	124.64
T Torrent Pharmaceuticals	4,886.00	-	0.50%	₹ 1,85,157	85.88	5,250.00	3,480.60
T TVS Motors	4,400.00	-	0.50%	₹ 2,09,988	58.31	4,475.00	2,955.50
A ABB	7,611.50	-	0.50%	₹ 1,60,415	53.69	7,924.50	4,637.50
R Rail Vikas Nigam	230.00	-	0.50%	₹ 47,539	53.02	400.70	220.16
I ICICI Prudential Asset Management	3,028.50	-	0.50%	₹ 1,49,627	56.45	3,611.00	2,530.00
U UltraTech Cement	11,780.00	-	0.50%	₹ 3,46,837	40.47	13,110.00	10,325.00
G GAIL	175.34	-	0.50%	₹ 1,14,538	11.61	186.87	134.36
M Muthoot Finance	2,915.90	-	0.50%	₹ 1,17,430	10.25	4,149.50	2,476.60
D Dixon Technologies	14,023.00	-	0.50%	₹ 85,691	41.16	18,471.00	9,600.00
A Ambuja Cements	424.00	-	0.50%	₹ 1,05,505	20.2	605.45	394.00
L Lenskart Solutions	589.20	-	0.50%	₹ 1,02,419	204.53	592.20	356.10
J Jio Financial Services	252.75	-	0.50%	₹ 1,66,993	80.8	333.70	223.30
I Indian Overseas Bank	34.21	-	0.50%	₹ 65,915	11.08	41.80	31.20
R Reliance Industries	1,323.90	-	0.50%	₹ 17,87,920	20.28	1,611.80	1,249.80
S State Bank of India	1,066.00	-	0.49%	₹ 9,83,984	10.97	1,234.70	798.50
A Axis Bank	1,229.80	-	0.49%	₹ 3,82,422	13.69	1,418.30	1,042.50
S SBI Cards	650.05	-	0.49%	₹ 61,857	27.19	965.00	565.45
A Apollo Hospitals	8,750.50	-	0.49%	₹ 1,25,826	62.83	9,050.00	6,696.50
S SBI Life Insurance	1,837.60	-	0.49%	₹ 1,83,522	70.57	2,132.00	1,700.40
I Indian Oil Corporation	140.00	-	0.49%	₹ 1,98,192	5.55	188.96	130.22
M Marico	855.00	-	0.49%	₹ 1,12,181	57.49	889.10	690.30
B Bharti Hexacom	1,515.00	-	0.49%	₹ 75,730	41.52	1,955.60	1,430.00
A APL Apollo Tubes	2,012.70	-	0.49%	₹ 55,310	45.01	2,301.40	1,565.50
N NTPC	338.45	-	0.49%	₹ 3,28,717	11.6	414.40	315.55
A Adani Power	209.00	-	0.49%	₹ 4,01,893	27.64	254.20	114.24
Z Zydus Life Science	1,191.00	-	0.49%	₹ 1,17,705	25.63	1,205.00	835.50
G GE Vernova T&D	4,420.00	-	0.49%	₹ 1,13,302	86.82	5,650.00	2,523.20
K Kotak Bank	392.90	-	0.49%	₹ 3,90,036	19.22	453.20	345.50
B Bank of Baroda	246.20	-	0.49%	₹ 1,27,216	6.92	325.50	230.81
T Torrent Power	1,330.40	-	0.49%	₹ 67,009	28.04	1,824.10	1,188.00
I ITC	279.00	-	0.49%	₹ 3,50,073	17.34	427.00	275.00
U UNO Minda	1,275.00	-	0.49%	₹ 73,523	56.97	1,382.00	994.00
G Grasim Industries	3,322.20	-	0.49%	₹ 2,25,257	21.87	3,411.10	2,502.50
B Biocon	426.00	-	0.49%	₹ 70,077	167.97	447.15	331.00
C Cummins	5,378.50	-	0.49%	₹ 1,49,020	62.95	6,100.00	3,729.50
B Bharat Electronics	405.85	-	0.49%	₹ 2,94,950	47.98	473.45	361.20
N Info Edge	1,360.00	-	0.49%	₹ 88,056	46.1	1,437.80	908.30
L LG Electronics	1,566.50	-	0.49%	₹ 1,06,309	63.08	1,749.00	1,304.10
H Hyundai Motor India	2,200.00	-	0.49%	₹ 1,78,759	36.11	2,890.00	1,658.00
U United Breweries	1,400.00	-	0.49%	₹ 37,002	93.55	1,939.90	1,276.00
A Adani Total Gas	666.15	-	0.49%	₹ 73,247	115.83	859.85	462.80
A Adani Green Energy	1,366.00	-	0.49%	₹ 2,23,983	104.36	1,631.50	765.00
S Siemens	4,011.00	-	0.49%	₹ 1,42,523	43.5	4,073.80	2,826.00
H Havells	1,274.40	-	0.48%	₹ 79,697	48.84	1,621.10	1,123.60
I ICICI Lombard General Insurance	1,643.50	-	0.48%	₹ 81,421	33.53	2,064.90	1,544.60
S SRF	2,570.00	-	0.48%	₹ 76,329	35.31	3,210.00	2,355.00
T Tata Communications	1,746.10	-	0.48%	₹ 49,788	53.16	2,110.00	1,322.50
P Power Grid Corporation of India	267.95	-	0.48%	₹ 2,49,163	15.68	324.95	250.00
B Britannia Industries	5,598.00	-	0.48%	₹ 1,35,301	51.83	6,336.00	5,035.00
P Punjab National Bank	114.03	-	0.48%	₹ 1,30,560	5.9	135.15	98.50
V Vishal Mega Mart	110.25	-	0.48%	₹ 51,762	58.16	157.60	98.77
A Adani Ports & SEZ	1,668.20	-	0.48%	₹ 3,84,070	29.27	1,891.10	1,290.50
T Tube Investment	2,780.00	-	0.48%	₹ 53,682	48.01	3,419.90	2,164.90
V Voltas	1,280.00	-	0.48%	₹ 42,461	114.78	1,582.50	1,186.80
D Divis Laboratories	8,578.50	-	0.48%	₹ 2,26,631	77.48	8,585.00	5,636.50
B Berger Paints	534.95	-	0.48%	₹ 62,364	51.18	594.55	391.10
H Hero Motocorp	5,865.50	-	0.48%	₹ 1,16,582	21.24	6,388.50	4,539.00
M Max Financial Services	1,499.00	-	0.48%	₹ 51,767	490.2	1,892.50	1,433.60
S Swiggy	280.50	-	0.48%	₹ 77,482	-20.67	474.00	235.75
D Dabur India	412.65	-	0.48%	₹ 72,732	37.37	577.00	403.35
P Power Finance Corporation	381.00	-	0.48%	₹ 1,26,394	3.76	486.50	329.90
I IRCTC	515.05	-	0.47%	₹ 41,192	29.56	739.00	485.30
E Eicher Motors	8,000.00	-	0.47%	₹ 2,19,309	37.99	8,230.00	5,643.00
G Godrej Consumer Products	1,025.00	-	0.47%	₹ 1,04,172	54.44	1,309.00	967.05
I Indian Bank	875.60	-	0.47%	₹ 1,18,735	9.29	1,000.90	642.60
P Patanjali Foods	353.00	-	0.47%	₹ 38,573	21.25	614.99	328.20
N Nestle	1,493.20	-	0.47%	₹ 2,87,319	75.4	1,553.00	1,084.70
H Hindustan Unilever	2,064.90	-	0.47%	₹ 4,86,365	32.49	2,705.09	2,016.00
T Tata Power	380.00	-	0.47%	₹ 1,21,423	23.1	464.90	342.50
O Oil India	470.35	-	0.47%	₹ 76,451	8.02	531.00	384.60
W Waaree Energies	2,704.00	-	0.47%	₹ 77,867	19.45	3,865.00	2,403.00
H Hindustan Zinc	586.65	-	0.47%	₹ 2,47,604	14.51	733.00	414.55
N NTPC Green Energy	93.01	-	0.47%	₹ 78,340	129.13	119.95	84.00
C Coal India	412.60	-	0.47%	₹ 2,52,980	8.11	491.25	368.65
A Asian Paints	2,735.50	-	0.47%	₹ 2,61,573	54.07	2,985.70	2,115.00
B Bank of India	142.90	-	0.47%	₹ 64,739	5.49	178.36	109.85
C Colgate Palmolive	2,008.00	-	0.47%	₹ 54,452	40.4	2,504.00	1,782.00
T Tata Consumer Products	1,078.00	-	0.47%	₹ 1,07,668	65.58	1,282.70	1,007.20
A Adani Energy Solutions	1,622.00	-	0.47%	₹ 1,98,363	64.19	1,789.00	744.90
F Fortis Healthcare	935.20	-	0.47%	₹ 70,891	66.22	1,104.30	766.80
J JSW Steel	1,283.40	-	0.47%	₹ 3,13,507	11.2	1,335.00	1,022.30
V Varun Beverages	437.00	-	0.47%	₹ 1,47,983	43.4	555.80	381.00
N NMDC	85.45	-	0.47%	₹ 75,038	10.08	97.49	68.19
G GIC of India	355.70	-	0.46%	₹ 62,413	6.46	417.95	346.70
I IRFC	87.91	-	0.46%	₹ 1,15,003	16	137.17	86.02
B Bajaj Auto	11,717.00	-	0.46%	₹ 3,20,421	27.74	11,863.00	8,132.50
S Steel Authority of India	173.00	-	0.46%	₹ 71,458	16.73	209.70	118.10
W Wipro	184.60	-	0.46%	₹ 1,82,142	13.71	273.10	169.00
A Abbott	28,020.00	-	0.46%	₹ 59,519	38.35	34,060.00	25,150.00
I Indus Towers	369.35	-	0.46%	₹ 97,625	13.64	481.50	312.55
T Tech Mahindra	1,643.00	-	0.46%	₹ 1,60,244	31.04	1,854.00	1,304.10
H HCL Technologies	1,365.40	-	0.46%	₹ 3,69,303	21.18	1,780.10	1,030.00
J Jindal Steel	1,095.00	-	0.46%	₹ 1,12,312	41.47	1,306.20	943.30
T Tata Steel	188.25	-	0.46%	₹ 2,35,190	20.89	224.40	153.05
L L&T Technology Services	3,652.70	-	0.46%	₹ 38,744	29.3	4,726.00	3,010.00
T Tata Consultancy Services	2,445.70	-	0.46%	₹ 8,82,886	17.64	3,350.00	1,976.80
M Mphasis	2,530.00	-	0.45%	₹ 48,483	25.38	3,037.20	2,013.00
C Canara Bank	130.30	-	0.45%	₹ 1,17,918	5.95	162.89	103.55
U UPL	568.00	-	0.45%	₹ 48,006	20.66	812.20	563.15
O Oil & Natural Gas Corporation	239.45	-	0.45%	₹ 3,01,927	6.74	307.50	227.65
T Tata Motors Passenger Vehicles	347.60	-	0.45%	₹ 1,28,533	1.56	447.79	294.30
H Hindalco Industries	1,049.10	-	0.44%	₹ 2,36,408	14.41	1,176.00	657.50
P PI Industries	2,730.00	-	0.44%	₹ 41,647	31.53	3,917.80	2,527.00
S Supreme Industries	3,435.00	-	0.44%	₹ 43,554	42.19	4,664.90	3,140.00
L LTM	4,850.00	-	0.43%	₹ 1,43,281	27.57	6,429.50	3,528.00
A Astral	1,424.90	-	0.43%	₹ 38,229	71.51	1,768.70	1,263.70
P Persistent Systems	5,536.00	-	0.42%	₹ 87,266	45.37	6,599.00	4,244.50
I Infosys	1,190.70	-	0.42%	₹ 4,82,097	15.9	1,728.00	982.40
T Thermax	4,025.70	-	-	₹ 47,949	81.18	5,277.80	2,742.70
C Container Corporation of India	512.00	-	-	₹ 38,995	31.26	569.80	421.45
P P&G Hygiene and Health Care	8,455.00	-	-	₹ 27,462	34.73	14,509.00	8,419.00
I IREDA	118.70	-	-	₹ 33,332	16.95	163.35	108.65
J Jubilant FoodWorks	488.20	-	-	₹ 32,359	72.87	670.45	408.55
U UCO Bank	26.12	-	-	₹ 32,753	13.26	34.20	22.22
F Gujarat Fluorochemicals	4,416.20	-	-	₹ 48,490	84.48	4,653.20	2,916.60

Invest in EQUAL200

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App