₹ 433.55
-15.45 (-3.44%)
C
Cohance Lifesciences
₹ 433.55
Cohance Lifesciences Share Price Today
Cohance Lifesciences (COHANCE) share price is trading at ₹433.55 on the NSE as of November 6, 2026 at 03:59 PM, down by 3.44% from its previous close of ₹449.00. In todays trading session COHANCE reached a high of 443.65 and low of 425.00. The average traded price for today is 434.81. The 50 DMA stands at 452.22 and 200 DMA is at 409.12. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : COHANCE
- Open : ₹440.00
- Previous Close : ₹449.00
- Day's Range : ₹425.00 – ₹443.65
- 52-Week Range : ₹266.70 – ₹744.30
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
COHANCE Stock Performance
Markets Today
High
443.65
Low
425.00
Open at
440.00
Prev Close
449.00
Volumes
7,92,969
Avg Price
434.81
Lower Circuit
346.85
Upper Circuit
520.25
Last Traded Details
Quantity
50
Time
15:59:57
Price Movement
Historical Performance
3 M High
493.05
3 M Low
416.20
1 Yr High
744.30
1 Yr Low
266.70
3 Yr High
1,360.00
3 Yr Low
266.70
5 Yr High
1,360.00
5 Yr Low
266.70
1-Year Performance
COHANCE Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 9 analysts
Buy
44.44%
Hold
11.11%
Sell
44.44%
Get forecast for Price, ROA & ROE based on analyst ratings.
COHANCE Share Price History
COHANCE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
16,588
PE Ratio
293.90
PB Ratio
4.40
Dividend Yield
1.34%
ROE
3.72%
ROCE
4.81%
Book Value (₹)
102.23
Face Value (₹)
1.00
Analyse COHANCE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 57.49% | 57.49% | 57.49% | 57.49% | 57.48% |
| Domestic Institutional Investors (DII) | 20.82% | 21.57% | 21.79% | 20.09% | 18.86% |
| Foreign Institutional Investors (FII) | 6.51% | 6.02% | 5.59% | 6.50% | 7.71% |
| Public Investors | 6.42% | 6.76% | 7.04% | 7.71% | 7.50% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Cohance Lifesciences Return Calculator
Note: Past profits do not guarantee future returns.
COHANCE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
COHANCE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for COHANCE
Margin on COHANCE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
COHANCE Financials Summary
In Crores
COHANCE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check COHANCE latest Company Filings, Investor Presentation & Conference Call details.
COHANCE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
COHANCE Similar Stocks
FAQs on COHANCE
What is the share price of Cohance Lifesciences?
What is the 52W high and 52W low of Cohance Lifesciences?
What is the return on Cohance Lifesciences share?
- Past 1 year: -41.63%
- Past 3 years: -22.16%
- Past 5 years: -11.57%
What is the PE and PB Ratio of Cohance Lifesciences?
What is the EPS of Cohance Lifesciences?
What is the shareholding pattern of Cohance Lifesciences?
- DIIs - 18.86%
- FII - 7.71%
- Promoters - 57.48%
- Public Investors 7.50%
- Goverenment - 0.00%
How to buy Cohance Lifesciences shares online?
How to buy Cohance Lifesciences shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Cohance Lifesciences share
- Tap on “Buy”
