B
BSE
11,226.08
Last Updated on 04 Aug 2025 at 16:59
Open at
11,156.38
52W High
12,107.34
52W Low
9,698.87
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
High
11,232.61
Low
11,130.64
Open at
11,156.38
Prev Close
11,137.12
Volumes
0
Avg Price
0.00
Lower Circuit
0.00
Upper Circuit
0.00
Quantity
0
Time
16:59:57
3 M High
11,633.44
3 M Low
10,641.57
1 Yr High
12,107.34
1 Yr Low
9,698.87
3 Yr High
12,107.34
3 Yr Low
7,190.54
5 Yr High
12,107.34
5 Yr Low
4,573.86
Positive Stocks
159
Negative Stocks
42
Neutral Stocks
0
Maruti Suzuki Receives Customs Order for ₹65 Crore in Differential Duty and Penalty
Maruti Suzuki India Limited received an Order-in-Original from the Office of the Principal Commissioner of Customs, Air Cargo Complex (Import), New Delhi. The company has been directed to pay differential duty of ₹32.52 million along with applicable interest and a penalty of ₹32.52 million. This follows a previous submission made by the company in August 2024. Maruti Suzuki plans to challenge the order before the appropriate authority and states there is no major impact on its financial, operational, or other activities due to this order.
Bharat Electronics Reports 24.87% Jump in Q1 Profit, Order Book Reaches ₹74,859 Crores
Bharat Electronics Limited reported strong quarterly results with revenue from operations increasing 5.19% to ₹4,417 crores compared to ₹4,199 crores in the previous year. Profit after tax surged 24.87% to ₹969 crores from ₹776 crores, while profit before tax grew 24.28% to ₹1,289 crores. EBITDA margin improved significantly to 29.86% from 22.82% in the same period last year. Earnings per share increased to ₹1.33 from ₹1.06. The company's order book stood at ₹74,859 crores as of July 1, 2025, with an additional ₹2,600 crores in orders received after that date. Management maintained guidance of 15% revenue growth, 27% EBITDA margin, and order inflow of ₹27,000+ crores for the fiscal year. The company expects QRSAM orders worth ₹30,000+ crores by Q4 and anticipates major subsystem orders from shipbuilders in Q3-Q4. Revenue growth was impacted by supply chain issues related to the Israel-Iran conflict, affecting approximately ₹200 crores of expected sales.
DLF Reports Strong Q1FY26 Performance with 78% Growth in Sales Bookings and Net Cash Position of Rs 7,980 Crore
DLF Limited reported robust quarterly results with new sales bookings reaching Rs 11,425 crore, marking a 78% year-on-year growth driven by successful launches in the DLF Privana ecosystem. The company generated collections of Rs 2,794 crore and maintained a strong net cash surplus of Rs 1,131 crore. DLF's gross cash balance stood at Rs 10,429 crore, including Rs 7,782 crore in RERA 70% accounts, while achieving a net cash positive position of Rs 7,980 crore after repaying Rs 1,364 crore in debt during the quarter. The company's rental portfolio maintained high occupancy at 94% across segments, with office non-SEZ at 98%, office SEZ at 87%, and retail at 98%. DCCDL rental income grew 15% year-on-year to Rs 1,326 crore, with net debt-to-EBITDA improving to 3.2x. Several new developments showed strong pre-leasing activity, including DLF Downtown Chennai achieving 99% occupancy and Atrium Place Gurugram reaching 73% pre-leasing ahead of completion.
Coal India Sets 900 MT Supply Target for FY26 with Rs 16,000 Crore Capex Investment
Coal India Ltd has set a supply target of 900.24 million tonnes for 2025-26, representing over 18% growth from the previous year. The company plans a capital investment of Rs 16,000 crore to support this growth. Around 74% of total coal dispatch is expected to be consumed by the power sector, with projected demand of 668.1 MT. The company aims to scale up production to 1 billion tonnes by 2028-29. Coal India is diversifying into cleaner technologies including coal gasification and coal-to-liquid projects, while also investing in railway infrastructure, solar and thermal power projects, and coalbed methane extraction. During the previous fiscal, the company supplied 616.17 MT against projected demand of 661 MT from the power sector, achieving a 93% materialisation rate. Coal supplies to the non-regulated sector reached 145.3 MT, up 8.1%. The company monetised the 2 MTPA Dugda Coal Washery in Jharkhand for Rs 504 crore under a build-own-operate model, marking India's first coal washery monetisation.
Godrej Properties Reports Record Quarterly Net Profit of ₹600 Crores, Achieves ₹7,082 Crores in Bookings
Godrej Properties delivered its highest ever quarterly net profit of ₹600 crores in Q1 FY26, marking a 15% year-on-year growth. The company achieved booking value of ₹7,082 crores from sale of 4,231 homes across 6.17 million square feet, representing an 18% decline year-on-year but a 77% two-year compounded annual growth rate. This marks the eighth consecutive quarter exceeding ₹5,000 crores in booking value. Major project launches included Godrej MSR City in Bengaluru (₹2,426 crores), Godrej Majesty in Greater Noida (₹1,000 crores), and Godrej Tiara in Bangalore (₹470 crores). Collections grew 22% to ₹3,670 crores while operating cash flow declined 4% to ₹947 crores due to low deliveries of under 1 million square feet. The company added 5 new projects with estimated saleable area of 9.24 million square feet and expected booking value of ₹11,400 crores, achieving 57% of annual business development guidance in the first quarter. Total income decreased 3% to ₹1,593 crores, EBITDA grew 18% to ₹915 crores. Management remains confident of achieving the bookings target of ₹32,500 crores for FY26.
View More
Period | Simple | Signal |
---|---|---|
5-SMA | 11,235.86 | Bearish |
10-SMA | 11,318.43 | Bearish |
20-SMA | 11,401.75 | Bearish |
50-SMA | 11,384.35 | Bearish |
100-SMA | 11,045.37 | Bullish |
200-SMA | 10,947.88 | Bullish |
Indicator | Value | Action |
---|---|---|
RSI(14) | 34.76 | Neutral |
ATR(14) | 95.90 | Volatile |
STOCH(9,6) | 19.13 | Oversold |
STOCH RSI(14) | 21.78 | Neutral |
MACD(12,26) | -35.52 | Bearish |
ADX(14) | 22.79 | Weak Trend |
Summary of Technical Indicators for BSE200
BSE200 Gainers | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
---|---|---|---|---|---|---|---|
A Aditya Birla Capital | 278.35 | 10.70% | 0.196% | ₹ 65,633.40 | 19.99 | 282.60 | 148.75 |
U UPL | 711.90 | 7.09% | 0.159% | ₹ 53,438.13 | 33.56 | 735.75 | 483.91 |
J JSW Energy | 538.00 | 5.18% | 0.280% | ₹ 94,029.94 | 41.15 | 804.95 | 419.10 |
H Hero Motocorp | 4,534.45 | 5.14% | 0.270% | ₹ 90,696.12 | 20.23 | 6,245.00 | 3,322.60 |
S Steel Authority of India | 125.45 | 4.41% | 0.154% | ₹ 51,817.44 | 16.30 | 144.20 | 99.20 |
T Tata Steel | 159.60 | 4.31% | 0.594% | ₹ 1,99,237.09 | 39.95 | 170.20 | 122.60 |
B Bharat Heavy Electricals | 241.40 | 4.23% | 0.251% | ₹ 84,057.01 | 155.44 | 305.80 | 176.00 |
T Tube Investment | 2,910.45 | 4.06% | 0.168% | ₹ 56,315.43 | 83.32 | 4,807.05 | 2,400.05 |
S Solar Industries | 14,366.85 | 4.05% | 0.387% | ₹ 1,30,005.70 | 99.29 | 17,805.00 | 8,479.30 |
J Jindal Steel | 980.50 | 3.75% | 0.298% | ₹ 1,00,019.64 | 26.86 | 1,073.65 | 723.95 |
B Bharat Electronics | 390.45 | 3.55% | 0.851% | ₹ 2,85,410.31 | 50.14 | 435.95 | 240.15 |
C Cholamandalam Investment | 1,471.35 | 3.44% | 0.369% | ₹ 1,23,755.48 | 26.87 | 1,683.65 | 1,167.60 |
P Polycab | 6,923.75 | 3.36% | 0.311% | ₹ 1,04,183.24 | 45.50 | 7,607.15 | 4,557.45 |
P Pidilite Industries | 2,950.90 | 3.26% | 0.447% | ₹ 1,50,097.16 | 69.43 | 3,414.40 | 2,620.15 |
A Adani Ports & SEZ | 1,390.60 | 3.24% | 0.895% | ₹ 3,00,388.92 | 26.96 | 1,562.15 | 993.85 |
J Jindal Stainless | 728.75 | 3.22% | 0.179% | ₹ 60,032.21 | 23.17 | 802.70 | 497.00 |
A Adani Power | 584.50 | 3.13% | 0.672% | ₹ 2,25,438.08 | 17.61 | 719.50 | 430.85 |
L Lodha Developers | 1,243.00 | 3.05% | 0.370% | ₹ 1,24,045.17 | 40.63 | 1,534.25 | 1,036.00 |
E Escorts Kubota | 3,389.80 | 3.02% | 0.113% | ₹ 37,924.32 | 29.11 | 4,422.00 | 2,828.75 |
T TVS Motors | 2,941.80 | 2.90% | 0.417% | ₹ 1,39,761.13 | 57.33 | 2,960.90 | 2,170.05 |
P Hitachi Energy | 21,125.05 | 2.87% | 0.281% | ₹ 94,159.34 | 181.20 | 21,359.90 | 8,738.05 |
M Samvardhana Motherson International | 98.29 | 2.86% | 0.309% | ₹ 1,03,739.62 | 26.54 | 144.67 | 71.53 |
B Bharat Forge | 1,178.00 | 2.84% | 0.168% | ₹ 56,318.84 | 57.56 | 1,654.10 | 919.10 |
G Godrej Properties | 2,107.05 | 2.82% | 0.189% | ₹ 63,461.16 | 41.71 | 3,400.00 | 1,869.50 |
J JSW Steel | 1,055.50 | 2.77% | 0.769% | ₹ 2,58,117.67 | 49.24 | 1,074.15 | 854.35 |
O Oracle Financial Services Software | 8,580.00 | 2.62% | 0.222% | ₹ 74,557.56 | 30.21 | 13,203.60 | 7,057.70 |
M Muthoot Finance | 2,660.00 | 2.62% | 0.318% | ₹ 1,06,789.40 | 19.51 | 2,717.00 | 1,686.00 |
M Mankind Pharma | 2,629.10 | 2.61% | 0.323% | ₹ 1,08,510.52 | 55.95 | 3,050.00 | 1,910.10 |
B Bank of Baroda | 241.20 | 2.59% | 0.372% | ₹ 1,24,733.26 | 6.25 | 266.80 | 190.70 |
R Rail Vikas Nigam | 353.90 | 2.56% | 0.220% | ₹ 73,788.86 | 56.11 | 619.40 | 295.25 |
I IDFC First Bank | 69.31 | 2.54% | 0.151% | ₹ 50,825.78 | 38.19 | 78.50 | 52.50 |
T Tech Mahindra | 1,475.45 | 2.53% | 0.431% | ₹ 1,44,467.88 | 31.03 | 1,807.40 | 1,209.70 |
I Indian Bank | 637.65 | 2.52% | 0.256% | ₹ 85,889.16 | 7.30 | 658.60 | 474.05 |
D DLF | 796.65 | 2.51% | 0.588% | ₹ 1,97,195.97 | 41.29 | 928.70 | 601.20 |
P Power Finance Corporation | 413.75 | 2.49% | 0.407% | ₹ 1,36,541.71 | 5.79 | 566.50 | 357.25 |
G Grasim Industries | 2,788.20 | 2.42% | 0.566% | ₹ 1,89,739.92 | 50.71 | 2,897.55 | 2,276.10 |
I Indusind Bank | 802.60 | 2.41% | 0.186% | ₹ 62,527.02 | 60.52 | 1,498.70 | 605.40 |
P Persistent Systems | 5,176.00 | 2.40% | 0.241% | ₹ 80,952.64 | 52.06 | 6,788.80 | 4,163.80 |
S SRF | 3,055.40 | 2.40% | 0.270% | ₹ 90,569.64 | 61.82 | 3,319.00 | 2,127.55 |
T Tata Consultancy Services | 3,074.90 | 2.39% | 3.316% | ₹ 11,12,525.73 | 22.05 | 4,585.90 | 3,000.00 |
N NMDC | 72.11 | 2.37% | 0.189% | ₹ 63,397.80 | 9.47 | 82.80 | 59.56 |
G GMR Airports | 91.48 | 2.36% | 0.288% | ₹ 96,593.51 | NaN | 100.45 | 67.75 |
H Hindalco Industries | 687.50 | 2.28% | 0.460% | ₹ 1,54,496.82 | 9.37 | 772.00 | 546.25 |
K Kalyan Jewellers | 596.00 | 2.26% | 0.183% | ₹ 61,500.95 | 84.10 | 794.60 | 399.20 |
I IRFC | 129.70 | 2.25% | 0.505% | ₹ 1,69,498.52 | 24.87 | 189.45 | 108.05 |
E Siemens Energy | 3,237.40 | 2.20% | 0.344% | ₹ 1,15,290.45 | 114.98 | 3,276.00 | 2,529.00 |
B Bank of India | 111.70 | 2.20% | 0.152% | ₹ 50,853.30 | 5.04 | 130.35 | 90.00 |
D Divis Laboratories | 6,497.65 | 2.18% | 0.514% | ₹ 1,72,492.19 | 77.07 | 7,077.70 | 4,617.10 |
H Hindustan Aeronautics | 4,537.90 | 2.18% | 0.905% | ₹ 3,03,483.41 | 35.53 | 5,166.00 | 3,045.95 |
C Coforge | 1,741.05 | 2.17% | 0.174% | ₹ 58,225.24 | 59.36 | 2,003.59 | 1,120.01 |
S SBI Life Insurance | 1,832.30 | 2.15% | 0.547% | ₹ 1,83,660.83 | 72.27 | 1,935.00 | 1,373.15 |
B Bosch | 41,200.00 | 2.04% | 0.362% | ₹ 1,21,513.80 | 59.12 | 40,710.00 | 25,938.20 |
M Marico | 724.85 | 2.03% | 0.280% | ₹ 93,940.33 | 57.15 | 745.00 | 577.90 |
L Lloyds Metals & Energy | 1,473.80 | 1.95% | 0.230% | ₹ 77,115.40 | 52.23 | 1,613.40 | 704.75 |
P Prestige Estates Projects | 1,629.00 | 1.94% | 0.209% | ₹ 70,165.95 | 147.28 | 1,971.00 | 1,048.30 |
B Bajaj Auto | 8,189.10 | 1.85% | 0.682% | ₹ 2,28,686.85 | 30.74 | 12,772.15 | 7,088.25 |
A Adani Green Energy | 990.30 | 1.81% | 0.468% | ₹ 1,56,866.74 | 80.99 | 2,091.85 | 758.00 |
A Adani Total Gas | 605.90 | 1.81% | 0.199% | ₹ 66,637.49 | 101.04 | 896.75 | 533.00 |
C Canara Bank | 107.75 | 1.79% | 0.291% | ₹ 97,736.27 | 5.19 | 119.30 | 78.58 |
A Ashok Leyland | 122.50 | 1.79% | 0.214% | ₹ 71,944.92 | 23.14 | 132.35 | 95.20 |
H Havells | 1,506.60 | 1.78% | 0.282% | ₹ 94,494.92 | 65.73 | 2,104.95 | 1,360.05 |
A Astral | 1,430.80 | 1.73% | 0.115% | ₹ 38,436.26 | 72.12 | 2,146.85 | 1,232.00 |
S Swiggy | 399.10 | 1.73% | 0.297% | ₹ 99,521.45 | NaN | 617.00 | 297.00 |
C Container Corporation of India | 583.20 | 1.73% | 0.132% | ₹ 44,417.56 | 33.23 | 811.04 | 481.32 |
V Voltas | 1,339.50 | 1.72% | 0.132% | ₹ 44,322.01 | 52.47 | 1,946.20 | 1,135.55 |
V Vedanta | 431.60 | 1.71% | 0.503% | ₹ 1,68,772.35 | 12.57 | 527.00 | 362.20 |
M Mazagon Dock Shipbuilders | 2,768.00 | 1.71% | 0.333% | ₹ 1,11,655.58 | 50.61 | 3,778.00 | 1,917.95 |
S Shriram Finance | 624.70 | 1.70% | 0.350% | ₹ 1,17,476.50 | 13.58 | 730.43 | 493.60 |
E Eicher Motors | 5,617.15 | 1.63% | 0.459% | ₹ 1,54,051.60 | 31.33 | 5,907.85 | 4,500.00 |
H Hindustan Zinc | 422.30 | 1.62% | 0.532% | ₹ 1,78,435.22 | 17.04 | 637.95 | 378.65 |
Y Yes Bank | 18.90 | 1.61% | 0.177% | ₹ 59,275.45 | 21.38 | 25.13 | 16.02 |
U UNO Minda | 1,060.60 | 1.61% | 0.182% | ₹ 60,905.54 | 64.23 | 1,252.85 | 768.10 |
B Bharti Airtel | 1,915.00 | 1.59% | 3.255% | ₹ 10,91,953.17 | 50.22 | 2,045.50 | 1,422.30 |
I IRCTC | 729.50 | 1.58% | 0.174% | ₹ 58,360.00 | 44.83 | 956.80 | 655.70 |
R REC | 394.50 | 1.54% | 0.310% | ₹ 1,03,880.69 | 6.06 | 636.15 | 357.45 |
I ICICI Prudential Life Insurance | 609.55 | 1.52% | 0.263% | ₹ 88,149.39 | 68.77 | 795.00 | 517.00 |
C CG Power & Industrial Solutions | 662.10 | 1.51% | 0.302% | ₹ 1,01,240.31 | 102.39 | 874.50 | 518.35 |
I IREDA | 147.95 | 1.51% | 0.124% | ₹ 41,562.58 | 26.21 | 265.75 | 137.00 |
T Torrent Power | 1,312.60 | 1.50% | 0.197% | ₹ 66,142.38 | 23.10 | 2,037.35 | 1,207.20 |
A AU Small Finance Bank | 752.50 | 1.50% | 0.167% | ₹ 56,057.67 | 25.30 | 840.95 | 479.00 |
H HCL Technologies | 1,474.30 | 1.47% | 1.192% | ₹ 4,00,075.65 | 23.22 | 2,011.00 | 1,304.00 |
I IDBI Bank | 91.49 | 1.46% | 0.293% | ₹ 98,373.73 | 12.25 | 106.34 | 65.89 |
P Punjab National Bank | 104.65 | 1.45% | 0.358% | ₹ 1,20,273.65 | 7.13 | 117.95 | 85.50 |
L LTI Mindtree | 5,088.25 | 1.42% | 0.449% | ₹ 1,50,790.04 | 31.51 | 6,764.80 | 3,841.05 |
O Oberoi Realty | 1,611.40 | 1.39% | 0.175% | ₹ 58,590.86 | 28.02 | 2,349.80 | 1,440.05 |
S Supreme Industries | 4,303.00 | 1.34% | 0.163% | ₹ 54,659.66 | 60.61 | 5,724.50 | 3,020.00 |
W Wipro | 246.05 | 1.34% | 0.769% | ₹ 2,57,913.44 | 18.91 | 324.55 | 225.05 |
P Phoenix Mills | 1,471.80 | 1.34% | 0.157% | ₹ 52,620.13 | 52.93 | 1,965.00 | 1,340.00 |
N Nykaa | 212.80 | 1.33% | 0.181% | ₹ 60,837.28 | NaN | 229.90 | 154.90 |
U United Spirits | 1,339.55 | 1.30% | 0.290% | ₹ 97,432.28 | 59.01 | 1,700.00 | 1,270.50 |
J Jio Financial Services | 333.55 | 1.29% | 0.632% | ₹ 2,11,909.04 | 130.67 | 363.00 | 198.60 |
T Trent | 5,248.75 | 1.29% | 0.556% | ₹ 1,86,586.48 | 127.20 | 8,345.85 | 4,491.75 |
J Jubilant FoodWorks | 649.60 | 1.27% | 0.128% | ₹ 42,863.54 | 185.39 | 796.75 | 552.05 |
M Mahindra & Mahindra | 3,200.00 | 1.26% | 1.186% | ₹ 3,97,929.23 | 28.62 | 3,302.90 | 2,360.45 |
H Hindustan Petroleum | 408.50 | 1.25% | 0.259% | ₹ 86,921.55 | 12.72 | 457.20 | 287.55 |
R Reliance Industries | 1,410.40 | 1.21% | 5.689% | ₹ 19,08,619.94 | 25.44 | 1,551.00 | 1,115.55 |
L LIC of India | 895.25 | 1.20% | 1.688% | ₹ 5,66,245.42 | 11.58 | 1,159.60 | 715.35 |
S Sona BLW Precision Forgings | 442.55 | 1.20% | 0.081% | ₹ 27,203.30 | 46.47 | 767.80 | 379.80 |
B Bajaj Housing Finance | 114.25 | 1.20% | 0.284% | ₹ 95,196.92 | 41.51 | 188.45 | 103.00 |
U UltraTech Cement | 12,250.00 | 1.19% | 1.076% | ₹ 3,60,981.98 | 51.53 | 12,711.95 | 10,053.00 |
T Titan | 3,353.90 | 1.17% | 0.887% | ₹ 2,97,754.60 | 88.21 | 3,866.15 | 2,947.55 |
I Indian Hotels Company | 749.45 | 1.16% | 0.318% | ₹ 1,06,679.13 | 61.89 | 894.15 | 595.00 |
I ICICI Lombard General Insurance | 1,889.80 | 1.14% | 0.280% | ₹ 93,826.40 | 34.70 | 2,285.85 | 1,612.65 |
L Larsen & Toubro | 3,630.05 | 1.13% | 1.488% | ₹ 4,99,262.35 | 31.84 | 3,963.00 | 2,967.65 |
H HDFC AMC | 5,670.00 | 1.11% | 0.361% | ₹ 1,21,286.72 | 46.07 | 5,694.70 | 3,525.05 |
A Abbott | 34,045.00 | 1.10% | 0.216% | ₹ 72,343.25 | 50.58 | 35,921.55 | 25,260.20 |
Z Zydus Life Science | 958.60 | 1.02% | 0.287% | ₹ 96,457.59 | 20.54 | 1,323.90 | 797.05 |
M Max Financial Services | 1,486.00 | 1.01% | 0.153% | ₹ 51,284.05 | 153.56 | 1,668.95 | 972.55 |
I Indian Oil Corporation | 142.55 | 0.99% | 0.600% | ₹ 2,01,298.25 | 16.45 | 183.90 | 110.75 |
D Dixon Technologies | 16,998.95 | 0.97% | 0.306% | ₹ 1,02,805.70 | 123.99 | 19,149.80 | 10,976.65 |
B Bajaj Finance | 885.35 | 0.96% | 1.640% | ₹ 5,50,181.86 | 31.27 | 978.59 | 642.61 |
C Cipla | 1,515.55 | 0.96% | 0.365% | ₹ 1,22,412.16 | 22.49 | 1,702.00 | 1,310.05 |
B Bajaj Finserv | 1,933.25 | 0.92% | 0.921% | ₹ 3,08,897.24 | 32.14 | 2,134.45 | 1,523.75 |
A Asian Paints | 2,449.75 | 0.84% | 0.700% | ₹ 2,34,979.48 | 60.51 | 3,394.00 | 2,125.00 |
A Adani Energy Solutions | 799.75 | 0.83% | 0.286% | ₹ 96,072.58 | 39.76 | 1,231.15 | 588.25 |
U United Breweries | 1,938.40 | 0.77% | 0.153% | ₹ 51,252.29 | 109.17 | 2,299.40 | 1,810.00 |
A Aurobindo Pharma | 1,088.00 | 0.77% | 0.188% | ₹ 63,191.22 | 18.15 | 1,592.55 | 994.35 |
L Lupin | 1,879.55 | 0.76% | 0.256% | ₹ 85,838.20 | 26.24 | 2,403.45 | 1,774.00 |
T Tata Motors | 653.65 | 0.76% | 0.717% | ₹ 2,40,638.78 | 8.46 | 1,142.00 | 542.55 |
U Union Bank of India | 129.05 | 0.74% | 0.294% | ₹ 98,511.68 | 5.20 | 158.60 | 100.75 |
I Infosys | 1,480.35 | 0.66% | 1.833% | ₹ 6,14,977.75 | 22.41 | 2,006.80 | 1,307.10 |
M Maruti Suzuki | 12,377.00 | 0.63% | 1.160% | ₹ 3,89,136.07 | 26.61 | 13,539.85 | 10,725.00 |
C Coal India | 374.75 | 0.63% | 0.688% | ₹ 2,30,948.24 | 6.92 | 544.70 | 349.20 |
A Axis Bank | 1,069.20 | 0.62% | 0.988% | ₹ 3,31,567.20 | 11.83 | 1,281.75 | 934.00 |
A Adani Enterprises | 2,364.25 | 0.58% | 0.813% | ₹ 2,72,877.18 | 78.35 | 3,241.65 | 2,026.90 |
I Indian Overseas Bank | 37.05 | 0.57% | 0.213% | ₹ 71,345.67 | 18.06 | 63.91 | 33.01 |
T Tata Communications | 1,675.90 | 0.55% | 0.142% | ₹ 47,763.15 | 45.63 | 2,175.00 | 1,293.00 |
N NTPC Green Energy | 105.10 | 0.53% | 0.264% | ₹ 88,560.72 | 158.41 | 155.30 | 84.60 |
P Petronet LNG | 282.00 | 0.52% | 0.126% | ₹ 42,300.00 | 11.34 | 384.90 | 269.90 |
S Sun Pharmaceutical | 1,637.35 | 0.51% | 1.171% | ₹ 3,92,855.11 | 34.07 | 1,960.20 | 1,555.00 |
B Bajaj Holdings & Investments | 13,890.00 | 0.51% | 0.461% | ₹ 1,54,586.69 | 23.89 | 14,873.20 | 9,012.35 |
N NHPC | 83.50 | 0.43% | 0.250% | ₹ 83,876.04 | 27.81 | 101.65 | 71.01 |
B Berger Paints | 569.00 | 0.43% | 0.198% | ₹ 66,339.41 | 56.54 | 629.60 | 437.80 |
T Tata Consumer Products | 1,074.50 | 0.42% | 0.317% | ₹ 1,06,325.34 | 80.51 | 1,234.50 | 884.00 |
B Bharti Hexacom | 1,851.35 | 0.42% | 0.276% | ₹ 92,567.50 | 69.34 | 2,051.00 | 1,057.95 |
J JSW Infrastructure | 305.20 | 0.41% | 0.191% | ₹ 64,092.05 | 39.99 | 355.30 | 218.10 |
C Central Bank of India | 36.09 | 0.39% | 0.097% | ₹ 32,666.51 | 7.71 | 61.89 | 32.81 |
N NTPC | 332.10 | 0.38% | 0.960% | ₹ 3,22,026.28 | 13.39 | 448.30 | 292.70 |
K Kotak Bank | 1,999.55 | 0.37% | 1.185% | ₹ 3,97,565.87 | 20.68 | 2,301.55 | 1,679.10 |
L Linde | 6,603.00 | 0.36% | 0.168% | ₹ 56,313.17 | 124.20 | 8,781.25 | 5,202.45 |
H Hyundai Motor India | 2,189.05 | 0.34% | 0.530% | ₹ 1,77,869.31 | 32.12 | 2,265.05 | 1,542.95 |
S SBI Cards | 805.70 | 0.32% | 0.228% | ₹ 76,661.17 | 40.71 | 1,023.05 | 660.00 |
F Federal Bank | 196.50 | 0.28% | 0.144% | ₹ 48,299.27 | 11.58 | 220.00 | 172.95 |
N Info Edge | 1,371.50 | 0.28% | 0.265% | ₹ 88,862.31 | 102.68 | 1,838.99 | 1,151.45 |
I Indus Towers | 346.05 | 0.28% | 0.272% | ₹ 91,293.62 | 9.55 | 460.70 | 312.65 |
S State Bank of India | 795.65 | 0.21% | 2.116% | ₹ 7,10,087.39 | 9.45 | 875.50 | 679.65 |
E Eternal | 305.10 | 0.21% | 0.878% | ₹ 2,94,432.20 | 467.91 | 314.40 | 189.60 |
G GAIL | 174.65 | 0.20% | 0.342% | ₹ 1,14,834.12 | 11.76 | 245.10 | 150.60 |
D Dr Reddys Laboratories | 1,222.00 | 0.20% | 0.304% | ₹ 1,01,984.59 | 17.92 | 1,420.20 | 1,025.90 |
M Max Healthcare Institute | 1,249.15 | 0.18% | 0.362% | ₹ 1,21,435.72 | 107.13 | 1,314.30 | 837.00 |
F Gujarat Fluorochemicals | 3,503.50 | 0.17% | 0.115% | ₹ 38,485.95 | 70.37 | 4,875.00 | 3,080.05 |
B Balkrishna Industries | 2,585.70 | 0.17% | 0.149% | ₹ 49,986.03 | 34.33 | 3,240.95 | 2,157.20 |
B Bharat Petroleum | 318.05 | 0.14% | 0.411% | ₹ 1,37,986.17 | 10.12 | 376.00 | 234.15 |
P PB FinTech | 1,781.95 | 0.08% | 0.244% | ₹ 81,837.35 | 216.61 | 2,254.95 | 1,312.10 |
H HDFC Life Insurance | 741.80 | 0.07% | 0.476% | ₹ 1,59,835.19 | 84.91 | 820.50 | 584.65 |
N Nestle | 2,277.35 | 0.06% | 0.654% | ₹ 2,19,572.33 | 73.82 | 2,777.00 | 2,115.00 |
A Alkem Laboratories | 4,897.00 | 0.04% | 0.175% | ₹ 58,550.98 | 27.07 | 6,440.00 | 4,498.90 |
I ITC | 416.65 | 0.04% | 1.554% | ₹ 5,21,400.80 | 26.60 | 500.01 | 391.50 |
P Patanjali Foods | 1,861.00 | 0.02% | 0.201% | ₹ 67,462.43 | 51.86 | 2,030.00 | 1,570.00 |
Sectors | Companies | Weightage | Market Cap (Cr.) |
---|---|---|---|
Banks | 20 | 15.21% | 51,04,202.15 |
Information Technology | 12 | 9.03% | 30,29,391.51 |
Automobiles | 19 | 7.54% | 25,29,661.46 |
Financial Services | 16 | 7.09% | 23,80,325.40 |
Petroleum Products | 4 | 6.96% | 23,34,825.91 |
Metals & Mining | 11 | 4.72% | 15,84,318.81 |
Healthcare | 14 | 4.57% | 15,33,239.10 |
Power | 10 | 4.54% | 15,24,545.77 |
Construction | 7 | 4.22% | 14,16,680.97 |
Consumer Goods | 12 | 3.98% | 13,35,367.94 |
Telecom | 4 | 3.94% | 13,23,577.44 |
FMCG | 5 | 3.92% | 13,14,221.76 |
Insurance | 7 | 3.61% | 12,10,194.80 |
Retail | 6 | 2.99% | 10,03,030.28 |
Aerospace & Defense | 4 | 2.48% | 8,30,555.01 |
Capital Goods | 8 | 2.13% | 7,14,292.95 |
Realty | 6 | 1.69% | 5,66,079.25 |
Chemicals | 7 | 1.57% | 5,26,663.59 |
Oil & Gas | 4 | 1.41% | 4,74,195.03 |
Transport | 3 | 1.37% | 4,61,074.48 |
Food Products | 2 | 1.07% | 3,58,673.77 |
Energy | 2 | 1.03% | 3,45,782.36 |
Industrial Products | 5 | 1.01% | 3,39,866.74 |
Beverages | 3 | 0.96% | 3,20,773.42 |
Healthcare Services | 2 | 0.68% | 2,26,585.44 |
Aviation | 1 | 0.67% | 2,23,217.38 |
Leisure Services | 3 | 0.62% | 2,07,902.67 |
Capital Markets | 1 | 0.36% | 1,21,286.72 |
NA | 1 | 0.34% | 1,15,290.45 |
Textiles | 1 | 0.15% | 51,670.32 |
Logistics & Cargo | 1 | 0.13% | 44,417.56 |
Close Price
Volume
BSE200 share price in last 10 trading sessions
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Annually |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025 | -2.43% | -7.17% | 7.09% | 3.34% | 2.54% | 3.18% | -2.97% | -0.99% | NA | NA | NA | NA | 1.89% |
2024 | 1.34% | 1.92% | 1.45% | 2.67% | 0.61% | 6.46% | 4.26% | 0.86% | 2.12% | -6.76% | 0.02% | -1.73% | 13.40% |
2023 | -3.53% | -2.96% | 0.52% | 4.34% | 3.39% | 3.80% | 3.42% | -1.48% | 2.17% | -2.99% | 6.58% | 8.24% | 22.76% |
2022 | -0.31% | -3.53% | 4.03% | -0.72% | -4.13% | -5.07% | 9.59% | 4.49% | -3.56% | 4.37% | 3.39% | -3.27% | 4.18% |
2021 | -1.97% | 7.34% | 1.21% | 0.14% | 6.80% | 1.43% | 0.81% | 7.38% | 3.12% | 0.29% | -3.31% | 2.04% | 27.59% |
2020 | -0.73% | -6.40% | -23.50% | 14.70% | -2.41% | 7.82% | 6.81% | 3.28% | -0.50% | 2.69% | 11.62% | 7.78% | 16.31% |
2019 | -1.42% | -0.55% | 7.56% | 0.16% | 1.45% | -1.20% | -5.92% | -0.55% | 4.02% | 3.95% | 1.26% | 0.63% | 9.13% |
2018 | 2.85% | -4.59% | -3.46% | 6.56% | -1.46% | -0.99% | 5.70% | 3.49% | -8.12% | -4.13% | 4.20% | 0.59% | -0.54% |
2017 | 5.41% | 4.26% | 3.45% | 2.28% | 2.02% | -0.39% | 5.60% | -1.07% | -1.24% | 6.08% | -0.30% | 3.34% | 33.26% |
2016 | -5.52% | -7.66% | 10.61% | 1.91% | 3.65% | 2.06% | 5.07% | 2.07% | -1.30% | 1.07% | -5.35% | -1.32% | 3.95% |
1 Week
1 Month
3 Month
6 Month
9 Month
1 Year
2 Years
3 Years
4 Years
5 Years
1 Week
1 Month
3 Month
6 Month
9 Month
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
Name | LTP | Change | Change % | 1M Returns | 3M Returns | 6M Returns | 1Y Returns | 3Y Returns | 5Y Returns |
---|---|---|---|---|---|---|---|---|---|
B BSE 200 | ₹ 11,226.08 | 88.96 | 0.80% | -2.90% | 1.67% | 4.41% | 0.97% | 48.11% | 140.48% |
N Nifty Midcap Select | ₹ 12,861.10 | 192.85 | 1.52% | -4.14% | 5.05% | 7.07% | 4.61% | 79.07% | 66.23% |
S Sensex Next 50 Index | ₹ 82,810.59 | 943.81 | 1.15% | -2.86% | 2.56% | 5.50% | 0.50% | 69.04% | 68.65% |
N NIFTY Midcap 150 | ₹ 21,329.40 | 240.75 | 1.14% | -2.93% | 6.39% | 7.46% | 2.87% | 86.81% | 259.72% |
N Nifty Next 50 | ₹ 66,917.50 | 724.70 | 1.09% | -2.46% | 2.31% | 5.22% | -5.67% | 60.38% | 148.79% |
N NIFTY Smallcap 250 | ₹ 17,028.65 | 165.40 | 0.98% | -4.13% | 9.66% | 7.40% | 0.54% | 90.68% | 66.65% |
N NIFTY 500 | ₹ 22,860.40 | 186.75 | 0.82% | -2.98% | 3.00% | 5.21% | 1.41% | 53.50% | 151.91% |
B BSE 500 | ₹ 35,889.79 | 291.72 | 0.82% | -2.91% | 2.78% | 4.95% | 0.77% | 51.30% | 149.01% |
B BSE 100 | ₹ 25,916.49 | 185.77 | 0.72% | -2.88% | 1.36% | 4.14% | 1.92% | 45.97% | 131.75% |
N NIFTY 100 | ₹ 25,330.20 | 180.60 | 0.72% | -2.83% | 1.28% | 4.33% | 1.15% | 43.49% | 125.28% |
N Nifty 50 | ₹ 24,722.75 | 157.40 | 0.64% | -2.90% | 1.07% | 4.14% | 2.77% | 42.23% | 122.82% |
S Sensex | ₹ 81,018.72 | 418.81 | 0.52% | -2.89% | 0.27% | 3.10% | 2.87% | 38.97% | 114.97% |
Name | LTP | Change% | High | Low |
---|---|---|---|---|
B BSE 200 | ₹ 11,226.08 | 0.80% | ₹ 11,232.61 | ₹ 11,130.64 |
A Aditya Birla Capital | ₹ 278.35 | 10.70% | ₹ 280.80 | ₹ 250.95 |
U UPL | ₹ 711.90 | 7.09% | ₹ 719.60 | ₹ 668.25 |
J JSW Energy | ₹ 538.00 | 5.18% | ₹ 539.90 | ₹ 513.00 |
H Hero Motocorp | ₹ 4,534.45 | 5.14% | ₹ 4,550.00 | ₹ 4,312.05 |
S Steel Authority of India | ₹ 125.45 | 4.41% | ₹ 125.85 | ₹ 120.45 |
T Tata Steel | ₹ 159.60 | 4.31% | ₹ 159.90 | ₹ 153.65 |
B Bharat Heavy Electricals | ₹ 241.40 | 4.23% | ₹ 241.90 | ₹ 230.60 |
T Tube Investment | ₹ 2,910.45 | 4.06% | ₹ 2,956.10 | ₹ 2,774.25 |
S Solar Industries | ₹ 14,366.85 | 4.05% | ₹ 14,419.00 | ₹ 13,750.30 |
J Jindal Steel | ₹ 980.50 | 3.75% | ₹ 991.00 | ₹ 947.35 |
Date | Stock Name | Event | LTP (1D Change%) | Details |
---|---|---|---|---|
12th Aug 2025, Tuesday | ||||
A Apollo Hospitals | Stock Result | ₹ 7,352.50 (-0.42%) | Q1 FY 25-26 Results | |
14th Aug 2025, Thursday | ||||
I Indian Oil Corporation | Stock Result | ₹ 145.65 (0.99%) | Q1 FY 25-26 Results | |
N NMDC | Dividend | ₹ 73.22 (2.37%) | Final Dividend of ₹1 Per Share | |
19th Aug 2025, Tuesday | ||||
P Power Grid Corporation of India | Dividend | ₹ 300.30 (-1.10%) | Final Dividend of ₹1.25 Per Share | |
21st Aug 2025, Thursday | ||||
H Hindustan Aeronautics | Dividend | ₹ 4,817.10 (2.18%) | Final Dividend of ₹15 Per Share | |
R Rail Vikas Nigam | Dividend | ₹ 415.05 (2.56%) | Final Dividend of ₹1.72 Per Share | |
22nd Aug 2025, Friday | ||||
L Lodha Developers | Dividend | ₹ 1,366.00 (3.05%) | Final Dividend of ₹4.25 Per Share | |
F Federal Bank | Dividend | ₹ 203.42 (0.28%) | Final Dividend of ₹1.2 Per Share | |
A APL Apollo Tubes | Dividend | ₹ 1,614.55 (-0.58%) | Final Dividend of ₹5.75 Per Share | |
26th Aug 2025, Tuesday | ||||
H HDFC Bank | Bonus | ₹ 2,024.60 (-0.99%) | Bonus Ratio 1:1 |
A
Apollo Hospitals
Event
LTP (1D Chg%)
₹ 7,352.50 (-0.42%)
Details
I
Indian Oil Corporation
Event
LTP (1D Chg%)
₹ 145.65 (0.99%)
Details
N
NMDC
Event
LTP (1D Chg%)
₹ 73.22 (2.37%)
Details
P
Power Grid Corporation of India
Event
LTP (1D Chg%)
₹ 300.30 (-1.10%)
Details
H
Hindustan Aeronautics
Event
LTP (1D Chg%)
₹ 4,817.10 (2.18%)
Details
R
Rail Vikas Nigam
Event
LTP (1D Chg%)
₹ 415.05 (2.56%)
Details
L
Lodha Developers
Event
LTP (1D Chg%)
₹ 1,366.00 (3.05%)
Details
F
Federal Bank
Event
LTP (1D Chg%)
₹ 203.42 (0.28%)
Details
A
APL Apollo Tubes
Event
LTP (1D Chg%)
₹ 1,614.55 (-0.58%)
Details
H
HDFC Bank
Event
LTP (1D Chg%)
₹ 2,024.60 (-0.99%)
Details
The above dates are ex-dates.
View All Stock EventsPay Zero Brokerage on Delivery
Open FREE Demat Account
+91
Or Scan the QR Code to download the Dhan App
Explore | Sitemap
*All securities mentioned on this website are exemplary and not recommendatory.
*Current prices on the website are delayed by 15 mins, login to check live prices.
We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.
Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.
That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.
©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.
In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.
Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.
DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances
Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit
Attention investors:
Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.
Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.
Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/
Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX
Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets