HomeIndicesBSE200

B

BSE 200

BSE200 Share Price

BSE

11,226.08

88.96 (0.80%)profit
1D

Last Updated on 04 Aug 2025 at 16:59

TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

BSE200 Performance

Markets Today

High

11,232.61

Low

11,130.64

Open at

11,156.38

Prev Close

11,137.12

Volumes

0

Avg Price

0.00

Lower Circuit

0.00

Upper Circuit

0.00

Last Traded Details

Quantity

0

Time

16:59:57

Price Movement

11,130.64
11,226.08
11,232.61
Loss 0.86%down side
up side0.06% profit

Historical Performance

3 M High

11,633.44

3 M Low

10,641.57

1 Yr High

12,107.34

1 Yr Low

9,698.87

3 Yr High

12,107.34

3 Yr Low

7,190.54

5 Yr High

12,107.34

5 Yr Low

4,573.86

1-Year Performance

9,698.87
11,226.08
12,107.34
loss0.86%down side
up side0.06% profit

Market Insights

Positive Stocks

159

Negative Stocks

42

Neutral Stocks

0


BSE200 Latest News

Maruti Suzuki Receives Customs Order for ₹65 Crore in Differential Duty and Penalty

sentiment_img

Maruti Suzuki India Limited received an Order-in-Original from the Office of the Principal Commissioner of Customs, Air Cargo Complex (Import), New Delhi. The company has been directed to pay differential duty of ₹32.52 million along with applicable interest and a penalty of ₹32.52 million. This follows a previous submission made by the company in August 2024. Maruti Suzuki plans to challenge the order before the appropriate authority and states there is no major impact on its financial, operational, or other activities due to this order.

10 minutes ago

Bharat Electronics Reports 24.87% Jump in Q1 Profit, Order Book Reaches ₹74,859 Crores

sentiment_img

Bharat Electronics Limited reported strong quarterly results with revenue from operations increasing 5.19% to ₹4,417 crores compared to ₹4,199 crores in the previous year. Profit after tax surged 24.87% to ₹969 crores from ₹776 crores, while profit before tax grew 24.28% to ₹1,289 crores. EBITDA margin improved significantly to 29.86% from 22.82% in the same period last year. Earnings per share increased to ₹1.33 from ₹1.06. The company's order book stood at ₹74,859 crores as of July 1, 2025, with an additional ₹2,600 crores in orders received after that date. Management maintained guidance of 15% revenue growth, 27% EBITDA margin, and order inflow of ₹27,000+ crores for the fiscal year. The company expects QRSAM orders worth ₹30,000+ crores by Q4 and anticipates major subsystem orders from shipbuilders in Q3-Q4. Revenue growth was impacted by supply chain issues related to the Israel-Iran conflict, affecting approximately ₹200 crores of expected sales.

40 minutes ago

DLF Reports Strong Q1FY26 Performance with 78% Growth in Sales Bookings and Net Cash Position of Rs 7,980 Crore

sentiment_img

DLF Limited reported robust quarterly results with new sales bookings reaching Rs 11,425 crore, marking a 78% year-on-year growth driven by successful launches in the DLF Privana ecosystem. The company generated collections of Rs 2,794 crore and maintained a strong net cash surplus of Rs 1,131 crore. DLF's gross cash balance stood at Rs 10,429 crore, including Rs 7,782 crore in RERA 70% accounts, while achieving a net cash positive position of Rs 7,980 crore after repaying Rs 1,364 crore in debt during the quarter. The company's rental portfolio maintained high occupancy at 94% across segments, with office non-SEZ at 98%, office SEZ at 87%, and retail at 98%. DCCDL rental income grew 15% year-on-year to Rs 1,326 crore, with net debt-to-EBITDA improving to 3.2x. Several new developments showed strong pre-leasing activity, including DLF Downtown Chennai achieving 99% occupancy and Atrium Place Gurugram reaching 73% pre-leasing ahead of completion.

53 minutes ago

Coal India Sets 900 MT Supply Target for FY26 with Rs 16,000 Crore Capex Investment

sentiment_img

Coal India Ltd has set a supply target of 900.24 million tonnes for 2025-26, representing over 18% growth from the previous year. The company plans a capital investment of Rs 16,000 crore to support this growth. Around 74% of total coal dispatch is expected to be consumed by the power sector, with projected demand of 668.1 MT. The company aims to scale up production to 1 billion tonnes by 2028-29. Coal India is diversifying into cleaner technologies including coal gasification and coal-to-liquid projects, while also investing in railway infrastructure, solar and thermal power projects, and coalbed methane extraction. During the previous fiscal, the company supplied 616.17 MT against projected demand of 661 MT from the power sector, achieving a 93% materialisation rate. Coal supplies to the non-regulated sector reached 145.3 MT, up 8.1%. The company monetised the 2 MTPA Dugda Coal Washery in Jharkhand for Rs 504 crore under a build-own-operate model, marking India's first coal washery monetisation.

1 hour ago

Godrej Properties Reports Record Quarterly Net Profit of ₹600 Crores, Achieves ₹7,082 Crores in Bookings

sentiment_img

Godrej Properties delivered its highest ever quarterly net profit of ₹600 crores in Q1 FY26, marking a 15% year-on-year growth. The company achieved booking value of ₹7,082 crores from sale of 4,231 homes across 6.17 million square feet, representing an 18% decline year-on-year but a 77% two-year compounded annual growth rate. This marks the eighth consecutive quarter exceeding ₹5,000 crores in booking value. Major project launches included Godrej MSR City in Bengaluru (₹2,426 crores), Godrej Majesty in Greater Noida (₹1,000 crores), and Godrej Tiara in Bangalore (₹470 crores). Collections grew 22% to ₹3,670 crores while operating cash flow declined 4% to ₹947 crores due to low deliveries of under 1 million square feet. The company added 5 new projects with estimated saleable area of 9.24 million square feet and expected booking value of ₹11,400 crores, achieving 57% of annual business development guidance in the first quarter. Total income decreased 3% to ₹1,593 crores, EBITDA grew 18% to ₹915 crores. Management remains confident of achieving the bookings target of ₹32,500 crores for FY26.

1 hour ago

View More


BSE200 Technicals

Moving Averages

PeriodSimpleSignal
5-SMA11,235.86Bearish
10-SMA11,318.43Bearish
20-SMA11,401.75Bearish
50-SMA11,384.35Bearish
100-SMA11,045.37Bullish
200-SMA10,947.88Bullish

Technical Indicators

IndicatorValueAction
RSI(14)34.76Neutral
ATR(14)95.90Volatile
STOCH(9,6)19.13Oversold
STOCH RSI(14)21.78Neutral
MACD(12,26)-35.52Bearish
ADX(14)22.79Weak Trend

Summary of Technical Indicators for BSE200


BSE200 Companies

BSE200 Gainers
LTP
Change%
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low

A

Aditya Birla Capital

278.35

10.70%0.196%₹ 65,633.4019.99282.60148.75

U

UPL

711.90

7.09%0.159%₹ 53,438.1333.56735.75483.91

J

JSW Energy

538.00

5.18%0.280%₹ 94,029.9441.15804.95419.10

H

Hero Motocorp

4,534.45

5.14%0.270%₹ 90,696.1220.236,245.003,322.60

S

Steel Authority of India

125.45

4.41%0.154%₹ 51,817.4416.30144.2099.20

T

Tata Steel

159.60

4.31%0.594%₹ 1,99,237.0939.95170.20122.60

B

Bharat Heavy Electricals

241.40

4.23%0.251%₹ 84,057.01155.44305.80176.00

T

Tube Investment

2,910.45

4.06%0.168%₹ 56,315.4383.324,807.052,400.05

S

Solar Industries

14,366.85

4.05%0.387%₹ 1,30,005.7099.2917,805.008,479.30

J

Jindal Steel

980.50

3.75%0.298%₹ 1,00,019.6426.861,073.65723.95

B

Bharat Electronics

390.45

3.55%0.851%₹ 2,85,410.3150.14435.95240.15

C

Cholamandalam Investment

1,471.35

3.44%0.369%₹ 1,23,755.4826.871,683.651,167.60

P

Polycab

6,923.75

3.36%0.311%₹ 1,04,183.2445.507,607.154,557.45

P

Pidilite Industries

2,950.90

3.26%0.447%₹ 1,50,097.1669.433,414.402,620.15

A

Adani Ports & SEZ

1,390.60

3.24%0.895%₹ 3,00,388.9226.961,562.15993.85

J

Jindal Stainless

728.75

3.22%0.179%₹ 60,032.2123.17802.70497.00

A

Adani Power

584.50

3.13%0.672%₹ 2,25,438.0817.61719.50430.85

L

Lodha Developers

1,243.00

3.05%0.370%₹ 1,24,045.1740.631,534.251,036.00

E

Escorts Kubota

3,389.80

3.02%0.113%₹ 37,924.3229.114,422.002,828.75

T

TVS Motors

2,941.80

2.90%0.417%₹ 1,39,761.1357.332,960.902,170.05

P

Hitachi Energy

21,125.05

2.87%0.281%₹ 94,159.34181.2021,359.908,738.05

M

Samvardhana Motherson International

98.29

2.86%0.309%₹ 1,03,739.6226.54144.6771.53

B

Bharat Forge

1,178.00

2.84%0.168%₹ 56,318.8457.561,654.10919.10

G

Godrej Properties

2,107.05

2.82%0.189%₹ 63,461.1641.713,400.001,869.50

J

JSW Steel

1,055.50

2.77%0.769%₹ 2,58,117.6749.241,074.15854.35

O

Oracle Financial Services Software

8,580.00

2.62%0.222%₹ 74,557.5630.2113,203.607,057.70

M

Muthoot Finance

2,660.00

2.62%0.318%₹ 1,06,789.4019.512,717.001,686.00

M

Mankind Pharma

2,629.10

2.61%0.323%₹ 1,08,510.5255.953,050.001,910.10

B

Bank of Baroda

241.20

2.59%0.372%₹ 1,24,733.266.25266.80190.70

R

Rail Vikas Nigam

353.90

2.56%0.220%₹ 73,788.8656.11619.40295.25

I

IDFC First Bank

69.31

2.54%0.151%₹ 50,825.7838.1978.5052.50

T

Tech Mahindra

1,475.45

2.53%0.431%₹ 1,44,467.8831.031,807.401,209.70

I

Indian Bank

637.65

2.52%0.256%₹ 85,889.167.30658.60474.05

D

DLF

796.65

2.51%0.588%₹ 1,97,195.9741.29928.70601.20

P

Power Finance Corporation

413.75

2.49%0.407%₹ 1,36,541.715.79566.50357.25

G

Grasim Industries

2,788.20

2.42%0.566%₹ 1,89,739.9250.712,897.552,276.10

I

Indusind Bank

802.60

2.41%0.186%₹ 62,527.0260.521,498.70605.40

P

Persistent Systems

5,176.00

2.40%0.241%₹ 80,952.6452.066,788.804,163.80

S

SRF

3,055.40

2.40%0.270%₹ 90,569.6461.823,319.002,127.55

T

Tata Consultancy Services

3,074.90

2.39%3.316%₹ 11,12,525.7322.054,585.903,000.00

N

NMDC

72.11

2.37%0.189%₹ 63,397.809.4782.8059.56

G

GMR Airports

91.48

2.36%0.288%₹ 96,593.51NaN100.4567.75

H

Hindalco Industries

687.50

2.28%0.460%₹ 1,54,496.829.37772.00546.25

K

Kalyan Jewellers

596.00

2.26%0.183%₹ 61,500.9584.10794.60399.20

I

IRFC

129.70

2.25%0.505%₹ 1,69,498.5224.87189.45108.05

E

Siemens Energy

3,237.40

2.20%0.344%₹ 1,15,290.45114.983,276.002,529.00

B

Bank of India

111.70

2.20%0.152%₹ 50,853.305.04130.3590.00

D

Divis Laboratories

6,497.65

2.18%0.514%₹ 1,72,492.1977.077,077.704,617.10

H

Hindustan Aeronautics

4,537.90

2.18%0.905%₹ 3,03,483.4135.535,166.003,045.95

C

Coforge

1,741.05

2.17%0.174%₹ 58,225.2459.362,003.591,120.01

S

SBI Life Insurance

1,832.30

2.15%0.547%₹ 1,83,660.8372.271,935.001,373.15

B

Bosch

41,200.00

2.04%0.362%₹ 1,21,513.8059.1240,710.0025,938.20

M

Marico

724.85

2.03%0.280%₹ 93,940.3357.15745.00577.90

L

Lloyds Metals & Energy

1,473.80

1.95%0.230%₹ 77,115.4052.231,613.40704.75

P

Prestige Estates Projects

1,629.00

1.94%0.209%₹ 70,165.95147.281,971.001,048.30

B

Bajaj Auto

8,189.10

1.85%0.682%₹ 2,28,686.8530.7412,772.157,088.25

A

Adani Green Energy

990.30

1.81%0.468%₹ 1,56,866.7480.992,091.85758.00

A

Adani Total Gas

605.90

1.81%0.199%₹ 66,637.49101.04896.75533.00

C

Canara Bank

107.75

1.79%0.291%₹ 97,736.275.19119.3078.58

A

Ashok Leyland

122.50

1.79%0.214%₹ 71,944.9223.14132.3595.20

H

Havells

1,506.60

1.78%0.282%₹ 94,494.9265.732,104.951,360.05

A

Astral

1,430.80

1.73%0.115%₹ 38,436.2672.122,146.851,232.00

S

Swiggy

399.10

1.73%0.297%₹ 99,521.45NaN617.00297.00

C

Container Corporation of India

583.20

1.73%0.132%₹ 44,417.5633.23811.04481.32

V

Voltas

1,339.50

1.72%0.132%₹ 44,322.0152.471,946.201,135.55

V

Vedanta

431.60

1.71%0.503%₹ 1,68,772.3512.57527.00362.20

M

Mazagon Dock Shipbuilders

2,768.00

1.71%0.333%₹ 1,11,655.5850.613,778.001,917.95

S

Shriram Finance

624.70

1.70%0.350%₹ 1,17,476.5013.58730.43493.60

E

Eicher Motors

5,617.15

1.63%0.459%₹ 1,54,051.6031.335,907.854,500.00

H

Hindustan Zinc

422.30

1.62%0.532%₹ 1,78,435.2217.04637.95378.65

Y

Yes Bank

18.90

1.61%0.177%₹ 59,275.4521.3825.1316.02

U

UNO Minda

1,060.60

1.61%0.182%₹ 60,905.5464.231,252.85768.10

B

Bharti Airtel

1,915.00

1.59%3.255%₹ 10,91,953.1750.222,045.501,422.30

I

IRCTC

729.50

1.58%0.174%₹ 58,360.0044.83956.80655.70

R

REC

394.50

1.54%0.310%₹ 1,03,880.696.06636.15357.45

I

ICICI Prudential Life Insurance

609.55

1.52%0.263%₹ 88,149.3968.77795.00517.00

C

CG Power & Industrial Solutions

662.10

1.51%0.302%₹ 1,01,240.31102.39874.50518.35

I

IREDA

147.95

1.51%0.124%₹ 41,562.5826.21265.75137.00

T

Torrent Power

1,312.60

1.50%0.197%₹ 66,142.3823.102,037.351,207.20

A

AU Small Finance Bank

752.50

1.50%0.167%₹ 56,057.6725.30840.95479.00

H

HCL Technologies

1,474.30

1.47%1.192%₹ 4,00,075.6523.222,011.001,304.00

I

IDBI Bank

91.49

1.46%0.293%₹ 98,373.7312.25106.3465.89

P

Punjab National Bank

104.65

1.45%0.358%₹ 1,20,273.657.13117.9585.50

L

LTI Mindtree

5,088.25

1.42%0.449%₹ 1,50,790.0431.516,764.803,841.05

O

Oberoi Realty

1,611.40

1.39%0.175%₹ 58,590.8628.022,349.801,440.05

S

Supreme Industries

4,303.00

1.34%0.163%₹ 54,659.6660.615,724.503,020.00

W

Wipro

246.05

1.34%0.769%₹ 2,57,913.4418.91324.55225.05

P

Phoenix Mills

1,471.80

1.34%0.157%₹ 52,620.1352.931,965.001,340.00

N

Nykaa

212.80

1.33%0.181%₹ 60,837.28NaN229.90154.90

U

United Spirits

1,339.55

1.30%0.290%₹ 97,432.2859.011,700.001,270.50

J

Jio Financial Services

333.55

1.29%0.632%₹ 2,11,909.04130.67363.00198.60

T

Trent

5,248.75

1.29%0.556%₹ 1,86,586.48127.208,345.854,491.75

J

Jubilant FoodWorks

649.60

1.27%0.128%₹ 42,863.54185.39796.75552.05

M

Mahindra & Mahindra

3,200.00

1.26%1.186%₹ 3,97,929.2328.623,302.902,360.45

H

Hindustan Petroleum

408.50

1.25%0.259%₹ 86,921.5512.72457.20287.55

R

Reliance Industries

1,410.40

1.21%5.689%₹ 19,08,619.9425.441,551.001,115.55

L

LIC of India

895.25

1.20%1.688%₹ 5,66,245.4211.581,159.60715.35

S

Sona BLW Precision Forgings

442.55

1.20%0.081%₹ 27,203.3046.47767.80379.80

B

Bajaj Housing Finance

114.25

1.20%0.284%₹ 95,196.9241.51188.45103.00

U

UltraTech Cement

12,250.00

1.19%1.076%₹ 3,60,981.9851.5312,711.9510,053.00

T

Titan

3,353.90

1.17%0.887%₹ 2,97,754.6088.213,866.152,947.55

I

Indian Hotels Company

749.45

1.16%0.318%₹ 1,06,679.1361.89894.15595.00

I

ICICI Lombard General Insurance

1,889.80

1.14%0.280%₹ 93,826.4034.702,285.851,612.65

L

Larsen & Toubro

3,630.05

1.13%1.488%₹ 4,99,262.3531.843,963.002,967.65

H

HDFC AMC

5,670.00

1.11%0.361%₹ 1,21,286.7246.075,694.703,525.05

A

Abbott

34,045.00

1.10%0.216%₹ 72,343.2550.5835,921.5525,260.20

Z

Zydus Life Science

958.60

1.02%0.287%₹ 96,457.5920.541,323.90797.05

M

Max Financial Services

1,486.00

1.01%0.153%₹ 51,284.05153.561,668.95972.55

I

Indian Oil Corporation

142.55

0.99%0.600%₹ 2,01,298.2516.45183.90110.75

D

Dixon Technologies

16,998.95

0.97%0.306%₹ 1,02,805.70123.9919,149.8010,976.65

B

Bajaj Finance

885.35

0.96%1.640%₹ 5,50,181.8631.27978.59642.61

C

Cipla

1,515.55

0.96%0.365%₹ 1,22,412.1622.491,702.001,310.05

B

Bajaj Finserv

1,933.25

0.92%0.921%₹ 3,08,897.2432.142,134.451,523.75

A

Asian Paints

2,449.75

0.84%0.700%₹ 2,34,979.4860.513,394.002,125.00

A

Adani Energy Solutions

799.75

0.83%0.286%₹ 96,072.5839.761,231.15588.25

U

United Breweries

1,938.40

0.77%0.153%₹ 51,252.29109.172,299.401,810.00

A

Aurobindo Pharma

1,088.00

0.77%0.188%₹ 63,191.2218.151,592.55994.35

L

Lupin

1,879.55

0.76%0.256%₹ 85,838.2026.242,403.451,774.00

T

Tata Motors

653.65

0.76%0.717%₹ 2,40,638.788.461,142.00542.55

U

Union Bank of India

129.05

0.74%0.294%₹ 98,511.685.20158.60100.75

I

Infosys

1,480.35

0.66%1.833%₹ 6,14,977.7522.412,006.801,307.10

M

Maruti Suzuki

12,377.00

0.63%1.160%₹ 3,89,136.0726.6113,539.8510,725.00

C

Coal India

374.75

0.63%0.688%₹ 2,30,948.246.92544.70349.20

A

Axis Bank

1,069.20

0.62%0.988%₹ 3,31,567.2011.831,281.75934.00

A

Adani Enterprises

2,364.25

0.58%0.813%₹ 2,72,877.1878.353,241.652,026.90

I

Indian Overseas Bank

37.05

0.57%0.213%₹ 71,345.6718.0663.9133.01

T

Tata Communications

1,675.90

0.55%0.142%₹ 47,763.1545.632,175.001,293.00

N

NTPC Green Energy

105.10

0.53%0.264%₹ 88,560.72158.41155.3084.60

P

Petronet LNG

282.00

0.52%0.126%₹ 42,300.0011.34384.90269.90

S

Sun Pharmaceutical

1,637.35

0.51%1.171%₹ 3,92,855.1134.071,960.201,555.00

B

Bajaj Holdings & Investments

13,890.00

0.51%0.461%₹ 1,54,586.6923.8914,873.209,012.35

N

NHPC

83.50

0.43%0.250%₹ 83,876.0427.81101.6571.01

B

Berger Paints

569.00

0.43%0.198%₹ 66,339.4156.54629.60437.80

T

Tata Consumer Products

1,074.50

0.42%0.317%₹ 1,06,325.3480.511,234.50884.00

B

Bharti Hexacom

1,851.35

0.42%0.276%₹ 92,567.5069.342,051.001,057.95

J

JSW Infrastructure

305.20

0.41%0.191%₹ 64,092.0539.99355.30218.10

C

Central Bank of India

36.09

0.39%0.097%₹ 32,666.517.7161.8932.81

N

NTPC

332.10

0.38%0.960%₹ 3,22,026.2813.39448.30292.70

K

Kotak Bank

1,999.55

0.37%1.185%₹ 3,97,565.8720.682,301.551,679.10

L

Linde

6,603.00

0.36%0.168%₹ 56,313.17124.208,781.255,202.45

H

Hyundai Motor India

2,189.05

0.34%0.530%₹ 1,77,869.3132.122,265.051,542.95

S

SBI Cards

805.70

0.32%0.228%₹ 76,661.1740.711,023.05660.00

F

Federal Bank

196.50

0.28%0.144%₹ 48,299.2711.58220.00172.95

N

Info Edge

1,371.50

0.28%0.265%₹ 88,862.31102.681,838.991,151.45

I

Indus Towers

346.05

0.28%0.272%₹ 91,293.629.55460.70312.65

S

State Bank of India

795.65

0.21%2.116%₹ 7,10,087.399.45875.50679.65

E

Eternal

305.10

0.21%0.878%₹ 2,94,432.20467.91314.40189.60

G

GAIL

174.65

0.20%0.342%₹ 1,14,834.1211.76245.10150.60

D

Dr Reddys Laboratories

1,222.00

0.20%0.304%₹ 1,01,984.5917.921,420.201,025.90

M

Max Healthcare Institute

1,249.15

0.18%0.362%₹ 1,21,435.72107.131,314.30837.00

F

Gujarat Fluorochemicals

3,503.50

0.17%0.115%₹ 38,485.9570.374,875.003,080.05

B

Balkrishna Industries

2,585.70

0.17%0.149%₹ 49,986.0334.333,240.952,157.20

B

Bharat Petroleum

318.05

0.14%0.411%₹ 1,37,986.1710.12376.00234.15

P

PB FinTech

1,781.95

0.08%0.244%₹ 81,837.35216.612,254.951,312.10

H

HDFC Life Insurance

741.80

0.07%0.476%₹ 1,59,835.1984.91820.50584.65

N

Nestle

2,277.35

0.06%0.654%₹ 2,19,572.3373.822,777.002,115.00

A

Alkem Laboratories

4,897.00

0.04%0.175%₹ 58,550.9827.076,440.004,498.90

I

ITC

416.65

0.04%1.554%₹ 5,21,400.8026.60500.01391.50

P

Patanjali Foods

1,861.00

0.02%0.201%₹ 67,462.4351.862,030.001,570.00

BSE200 Sector Weightage

View All Sector arrow
Sectors
Companies
Weightage
Market Cap (Cr.)

Banks

2015.21%51,04,202.15

Information Technology

129.03%30,29,391.51

Automobiles

197.54%25,29,661.46

Financial Services

167.09%23,80,325.40

Petroleum Products

46.96%23,34,825.91

Metals & Mining

114.72%15,84,318.81

Healthcare

144.57%15,33,239.10

Power

104.54%15,24,545.77

Construction

74.22%14,16,680.97

Consumer Goods

123.98%13,35,367.94

Telecom

43.94%13,23,577.44

FMCG

53.92%13,14,221.76

Insurance

73.61%12,10,194.80

Retail

62.99%10,03,030.28

Aerospace & Defense

42.48%8,30,555.01

Capital Goods

82.13%7,14,292.95

Realty

61.69%5,66,079.25

Chemicals

71.57%5,26,663.59

Oil & Gas

41.41%4,74,195.03

Transport

31.37%4,61,074.48

Food Products

21.07%3,58,673.77

Energy

21.03%3,45,782.36

Industrial Products

51.01%3,39,866.74

Beverages

30.96%3,20,773.42

Healthcare Services

20.68%2,26,585.44

Aviation

10.67%2,23,217.38

Leisure Services

30.62%2,07,902.67

Capital Markets

10.36%1,21,286.72

NA

10.34%1,15,290.45

Textiles

10.15%51,670.32

Logistics & Cargo

10.13%44,417.56

BSE200 Share Price History

Close Price

Volume

BSE200 share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
01 Aug 202511,234.9411,137.12
-0.87% Loss
11,247.4511,125.697,67,59,080
31 Jul 202511,169.2311,248.28
0.71% profit
11,322.6611,169.236,21,35,689
30 Jul 202511,312.6111,299.62
-0.11% Loss
11,315.6211,262.074,64,80,929
29 Jul 202511,177.2311,285.91
0.97% profit
11,294.9311,172.305,53,96,477
28 Jul 202511,262.0611,208.37
-0.48% Loss
11,319.3511,194.006,59,62,306
25 Jul 202511,387.7311,282.11
-0.93% Loss
11,387.7311,271.754,94,29,238
24 Jul 202511,473.7911,404.11
-0.61% Loss
11,475.0411,381.407,19,98,094
23 Jul 202511,441.4111,467.84
0.23% profit
11,472.7411,406.3611,24,57,687
22 Jul 202511,471.4011,411.66
-0.52% Loss
11,473.9111,403.766,74,67,096
21 Jul 202511,397.7611,439.29
0.36% profit
11,447.4211,342.935,93,99,544

BSE200 Historical Returns

Year Jan Feb MarAprMayJun JulAugSepOctNovDecAnnually

2025

-2.43%-7.17%7.09%3.34%2.54%3.18%-2.97%-0.99%NANANANA1.89%

2024

1.34%1.92%1.45%2.67%0.61%6.46%4.26%0.86%2.12%-6.76%0.02%-1.73%13.40%

2023

-3.53%-2.96%0.52%4.34%3.39%3.80%3.42%-1.48%2.17%-2.99%6.58%8.24%22.76%

2022

-0.31%-3.53%4.03%-0.72%-4.13%-5.07%9.59%4.49%-3.56%4.37%3.39%-3.27%4.18%

2021

-1.97%7.34%1.21%0.14%6.80%1.43%0.81%7.38%3.12%0.29%-3.31%2.04%27.59%

2020

-0.73%-6.40%-23.50%14.70%-2.41%7.82%6.81%3.28%-0.50%2.69%11.62%7.78%16.31%

2019

-1.42%-0.55%7.56%0.16%1.45%-1.20%-5.92%-0.55%4.02%3.95%1.26%0.63%9.13%

2018

2.85%-4.59%-3.46%6.56%-1.46%-0.99%5.70%3.49%-8.12%-4.13%4.20%0.59%-0.54%

2017

5.41%4.26%3.45%2.28%2.02%-0.39%5.60%-1.07%-1.24%6.08%-0.30%3.34%33.26%

2016

-5.52%-7.66%10.61%1.91%3.65%2.06%5.07%2.07%-1.30%1.07%-5.35%-1.32%3.95%

BSE200 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.


BSE200 Comparison
Broad Based Indices
Sectoral Indices
Name
LTP
Change
Change %arrow
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
5Y Returns

B

BSE 200

₹ 11,226.08

88.960.80%-2.90%1.67%4.41%0.97%48.11%140.48%

N

Nifty Midcap Select

₹ 12,861.10

192.851.52%-4.14%5.05%7.07%4.61%79.07%66.23%

S

Sensex Next 50 Index

₹ 82,810.59

943.811.15%-2.86%2.56%5.50%0.50%69.04%68.65%

N

NIFTY Midcap 150

₹ 21,329.40

240.751.14%-2.93%6.39%7.46%2.87%86.81%259.72%

N

Nifty Next 50

₹ 66,917.50

724.701.09%-2.46%2.31%5.22%-5.67%60.38%148.79%

N

NIFTY Smallcap 250

₹ 17,028.65

165.400.98%-4.13%9.66%7.40%0.54%90.68%66.65%

N

NIFTY 500

₹ 22,860.40

186.750.82%-2.98%3.00%5.21%1.41%53.50%151.91%

B

BSE 500

₹ 35,889.79

291.720.82%-2.91%2.78%4.95%0.77%51.30%149.01%

B

BSE 100

₹ 25,916.49

185.770.72%-2.88%1.36%4.14%1.92%45.97%131.75%

N

NIFTY 100

₹ 25,330.20

180.600.72%-2.83%1.28%4.33%1.15%43.49%125.28%

N

Nifty 50

₹ 24,722.75

157.400.64%-2.90%1.07%4.14%2.77%42.23%122.82%

S

Sensex

₹ 81,018.72

418.810.52%-2.89%0.27%3.10%2.87%38.97%114.97%

BSE200 Performers
Outperformers
Underperformers
Name
LTP
Change%arrow
High
Low

B

BSE 200

₹ 11,226.08

0.80%₹ 11,232.61₹ 11,130.64

A

Aditya Birla Capital

₹ 278.35

10.70%₹ 280.80₹ 250.95

U

UPL

₹ 711.90

7.09%₹ 719.60₹ 668.25

J

JSW Energy

₹ 538.00

5.18%₹ 539.90₹ 513.00

H

Hero Motocorp

₹ 4,534.45

5.14%₹ 4,550.00₹ 4,312.05

S

Steel Authority of India

₹ 125.45

4.41%₹ 125.85₹ 120.45

T

Tata Steel

₹ 159.60

4.31%₹ 159.90₹ 153.65

B

Bharat Heavy Electricals

₹ 241.40

4.23%₹ 241.90₹ 230.60

T

Tube Investment

₹ 2,910.45

4.06%₹ 2,956.10₹ 2,774.25

S

Solar Industries

₹ 14,366.85

4.05%₹ 14,419.00₹ 13,750.30

J

Jindal Steel

₹ 980.50

3.75%₹ 991.00₹ 947.35

Corporate Action of BSE200 Stocks

12th Aug 2025, Tuesday

A

Apollo Hospitals

Event

Stock Result

LTP (1D Chg%)

₹ 7,352.50 (-0.42%)

Details

Q1 FY 25-26 Results
info
14th Aug 2025, Thursday

I

Indian Oil Corporation

Event

Stock Result

LTP (1D Chg%)

₹ 145.65 (0.99%)

Details

Q1 FY 25-26 Results
info

N

NMDC

Event

Dividend

LTP (1D Chg%)

₹ 73.22 (2.37%)

Details

Final Dividend of ₹1 Per Share
19th Aug 2025, Tuesday

P

Power Grid Corporation of India

Event

Dividend

LTP (1D Chg%)

₹ 300.30 (-1.10%)

Details

Final Dividend of ₹1.25 Per Share
21st Aug 2025, Thursday

H

Hindustan Aeronautics

Event

Dividend

LTP (1D Chg%)

₹ 4,817.10 (2.18%)

Details

Final Dividend of ₹15 Per Share

R

Rail Vikas Nigam

Event

Dividend

LTP (1D Chg%)

₹ 415.05 (2.56%)

Details

Final Dividend of ₹1.72 Per Share
22nd Aug 2025, Friday

L

Lodha Developers

Event

Dividend

LTP (1D Chg%)

₹ 1,366.00 (3.05%)

Details

Final Dividend of ₹4.25 Per Share

F

Federal Bank

Event

Dividend

LTP (1D Chg%)

₹ 203.42 (0.28%)

Details

Final Dividend of ₹1.2 Per Share

A

APL Apollo Tubes

Event

Dividend

LTP (1D Chg%)

₹ 1,614.55 (-0.58%)

Details

Final Dividend of ₹5.75 Per Share
26th Aug 2025, Tuesday

H

HDFC Bank

Event

Bonus

LTP (1D Chg%)

₹ 2,024.60 (-0.99%)

Details

Bonus Ratio 1:1

The above dates are ex-dates.

View All Stock Events arrow




FAQs

There are 201 companies in BSE 200 as on 04 Aug 2025 at 16:59.
The current price of BSE 200 is ₹11,226.08 as on 04 Aug 2025 at 16:59.
The past returns of BSE 200 as on 04 Aug 2025 at 16:59 are -
  • Past 1 year: 0.97%
  • Past 3 years: 48.11%
  • Past 5 years: 140.48%
The cumulative market capitalization of all the companies listed in BSE 200 stands at ₹ NaN Cr. as on 04 Aug 2025 at 16:59.
No, you cannot buy BSE 200 directly. However, you can trade futures and options of 5 NSE Indices (NIFTY, BANKNIFTY, FINNIFTY, MIDCPNIFTY and NIFTY NEXT 50) and 2 BSE Indices (BSE Sensex and BSE Bankex) at the moment.
Yes, you can individually purchase the stocks of BSE 200 on Dhan using Dhan trading app or web trading platform.
You can purchase the stocks of BSE 200 using Dhan's demat account. Follow the below steps if you are new to Dhan -
  1. Download the Dhan App to open a Open Demat Account
  2. Navigate to the “Money Tab”
  3. Add money to your account
  4. Search for the stock you want to buy
  5. Tap on “Buy”.
Candle bars with Screen
Invest in
BSE200
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2025 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104
Corporate Office: 302, The Western Edge I, Off Western Express Highway, Borivali East, Mumbai - 400066, Maharashtra, India. Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors