Home ETFMIDSMALL

Mirae Asset Nifty MS400 MQ 100 ETF

MIDSMALL Share Price

Strategy

Buy Sell

50.15

-0.21 (-0.42%) loss

as on 15 May 2026 at 15:291D

Open50.30

52W High52.62

52W Low42.41

Mirae Asset Nifty MS400 MQ 100 ETF

MIDSMALL Share Price

Strategy

50.15

-0.21 (-0.42%) loss

as on 15 May 2026 at 15:291D

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MIDSMALL Stock Performance

Markets Today

High

50.67

Low

50.09

Open at

50.30

Prev Close

50.36

Volumes

5,88,379

Avg Price

50.32

Lower Circuit

40.27

Upper Circuit

60.39

Last Traded Details

Quantity

462

Time

15:29:53

Price Movement

50.0950.67

0.12%

down side

up side

1.03%

Historical Performance

3 M High

51.63

3 M Low

42.41

1 Yr High

52.62

1 Yr Low

42.41

3 Yr High

57.00

3 Yr Low

40.00

5 Yr High

57.00

5 Yr Low

40.00

1-Year Performance

42.4152.62

18.25%

down side

up side

4.69%

MIDSMALL Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	4,037.60	3.83%	5.60%	₹ 1,64,451	66.11	4,065.00	2,021.50
H Hero Motocorp	5,077.00	1.64%	4.67%	₹ 1,01,560	17.58	6,388.50	3,933.00
M MCX	3,339.10	4.21%	4.65%	₹ 85,179	63.97	3,364.00	1,183.60
C Cummins	5,367.00	2.97%	3.91%	₹ 1,48,830	66.39	5,470.50	2,856.50
F Federal Bank	280.25	0.07%	3.34%	₹ 69,055	15.37	302.00	185.11
M Muthoot Finance	3,531.10	0.70%	3.04%	₹ 1,41,674	16.37	4,149.50	2,027.00
A AU Small Finance Bank	1,004.70	1.00%	3.01%	₹ 75,215	28.48	1,079.55	680.70
H HDFC AMC	2,691.60	1.48%	2.53%	₹ 1,15,389	40.38	2,967.25	2,205.60
I Indian Bank	831.75	2.19%	2.02%	₹ 1,12,047	9.57	1,000.90	576.90
L Lupin	2,258.20	1.92%	2.00%	₹ 1,03,230	19.28	2,494.00	1,836.80
N NALCO	416.45	2.01%	1.95%	₹ 76,487	13.2	445.15	166.02
S Suzlon Energy	53.47	0.70%	1.92%	₹ 72,734	22.56	74.30	38.19
M Marico	835.00	0.19%	1.85%	₹ 1,08,376	59.76	848.80	680.30
I Indus Towers	422.35	2.21%	1.83%	₹ 1,11,476	15.6	481.50	312.55
G Glenmark Pharmaceuticals	2,340.60	2.77%	1.66%	₹ 66,044	62.01	2,474.00	1,370.00
P Polycab	9,217.50	3.71%	1.65%	₹ 1,38,760	51.23	9,239.00	5,760.00
P Hitachi Energy	32,290.00	1.72%	1.56%	₹ 1,43,854	171	35,095.00	15,427.00
C Colgate Palmolive	2,146.60	0.57%	1.34%	₹ 58,334	43.96	2,747.40	1,782.00
A Anand Rathi Wealth	3,575.20	0.71%	1.31%	₹ 29,693	74.71	3,735.00	1,759.00
A Alkem Laboratories	5,576.50	2.09%	1.27%	₹ 66,707	27.54	5,933.50	4,716.20
C City Union Bank	246.80	0.49%	1.26%	₹ 18,332	13.82	324.10	187.05
R Radico Khaitan	3,461.00	0.30%	1.24%	₹ 46,311	76.62	3,591.90	2,435.50
A Aurobindo Pharma	1,510.90	0.89%	1.14%	₹ 87,681	25.16	1,525.90	1,016.10
C CDSL	1,198.70	1.05%	1.06%	₹ 25,053	55.06	1,828.90	1,116.30
3 360 One WAM	1,102.10	2.28%	0.98%	₹ 44,776	36.82	1,273.80	906.05
N NMDC	93.21	2.30%	0.97%	₹ 81,957	11.88	93.78	66.80
M Manappuram Finance	311.10	0.52%	0.95%	₹ 26,324	26.51	321.60	227.55
K KEI Industries	5,144.70	4.58%	0.90%	₹ 49,122	53.48	5,303.00	3,361.00
F Force Motors	20,143.00	1.19%	0.87%	₹ 26,535	21.9	26,450.00	10,158.50
C CAMS	785.85	0.11%	0.87%	₹ 19,471	41.26	875.00	611.40
H Hindustan Copper	606.45	1.87%	0.86%	₹ 58,655	88.68	760.05	222.50
P Page Industries	36,125.00	2.25%	0.85%	₹ 40,384	53.91	50,590.00	29,805.00
B Blue Star	1,667.20	2.24%	0.77%	₹ 34,243	64.93	2,040.00	1,450.00
N Nippon Life India AMC	1,092.30	3.09%	0.76%	₹ 69,736	45.6	1,117.90	688.60
P PI Industries	3,103.60	1.72%	0.66%	₹ 47,078	32.44	4,330.00	2,700.00
A Angel One	303.70	1.86%	0.64%	₹ 27,697	30.28	334.95	208.63
M Motherson Sumi Wiring	40.04	0.07%	0.61%	₹ 26,560	42.61	53.59	35.70
A Apar Industries	12,735.00	2.50%	0.59%	₹ 51,078	52.47	12,998.00	6,481.00
R Redington	217.14	3.38%	0.57%	₹ 16,961	13.2	334.80	191.31
N Neuland Laboratories	16,680.00	1.11%	0.57%	₹ 21,429	58.87	19,747.00	10,578.00
L Dr. Lal Path Labs	1,600.10	1.55%	0.53%	₹ 26,820	52.61	1,770.00	1,272.60
I Indian Energy Exchange	128.44	0.71%	0.45%	₹ 11,458	23.24	215.40	114.60
H HBL Engineering	784.40	0.10%	0.45%	₹ 21,743	27.33	1,122.00	507.50
C Castrol	181.78	0.13%	0.43%	₹ 17,977	18.76	232.43	170.10
M Motilal Oswal Financial Services	852.20	0.98%	0.42%	₹ 51,249	27.37	1,097.10	614.90
U Usha Martin	476.25	0.16%	0.41%	₹ 14,523	31.15	497.10	302.30
W Welspun Corp	1,367.50	1.09%	0.38%	₹ 35,968	18.46	1,369.80	710.00
E Escorts Kubota	2,999.20	0.55%	0.36%	₹ 33,542	14.01	4,180.00	2,710.10
C Can Fin Homes	843.20	1.91%	0.34%	₹ 11,234	10.35	971.50	708.60
G Godfrey Phillips	2,458.60	1.65%	0.33%	₹ 38,343	29.86	3,947.00	1,832.10
N Nava	703.60	1.51%	0.31%	₹ 19,906	16.52	739.40	449.50
G Gujarat Mineral Development Corporation	663.50	0.06%	0.31%	₹ 21,109	21.35	771.90	312.50
I IndiaMART InterMesh	1,971.20	0.10%	0.30%	₹ 11,856	24.98	2,799.00	1,925.60
C Choice International	670.35	1.09%	0.29%	₹ 14,918	62.7	860.50	568.70
A Aditya Birla Sun Life AMC	1,068.20	3.33%	0.28%	₹ 30,813	31.6	1,123.50	670.00
C CEAT	3,273.00	2.19%	0.27%	₹ 13,238	18.99	4,438.00	3,000.50
T Triveni Turbines	578.55	2.34%	0.23%	₹ 18,389	53.76	675.20	428.35
M Mahanagar Gas	1,067.40	1.96%	0.21%	₹ 10,549	12.55	1,586.90	900.00
U UTI AMC	973.30	0.56%	0.14%	₹ 12,506	26.47	1,494.80	896.50
K Kirloskar Brothers	1,626.00	2.68%	0.13%	₹ 12,911	34.23	2,475.00	1,335.00

View All

MIDSMALL Sector Weightage

Index Name	Weightage
Finance & Investments	14.19%
Miscellaneous	14.15%
Banks - Private Sector	7.61%
Electric Equipment	6.93%
Pharmaceuticals - Indian - Bulk Drugs & Formln	6.07%
Computers - Software - Large	5.34%
Automobiles - Motorcycles / Mopeds	4.67%
Engines	3.91%
Cables - Power	2.55%
Banks - Public Sector	2.51%
Computers - Software - Medium / Small	2.36%
Mining / Minerals / Metals	2.13%
Aluminium and Aluminium Products	1.95%
Auto Ancillaries	1.93%
Solvent Extraction	1.85%
Transmisson Line Towers / Equipment	1.83%
Electronics - Consumer	1.80%
Personal Care - Multinational	1.64%
Steel - Large	1.61%
Tyres	1.40%
Breweries & Distilleries	1.24%
Textiles - Products	1.18%
Healthcare	1.16%
Fertilizers	0.98%
Automobiles - LCVs / HCVs	0.87%
Pesticides / Agrochemicals - Indian	0.83%
Chemicals	0.79%
Steel - Medium / Small	0.77%
Air-conditioners	0.77%
Shipping	0.67%
Finance - Housing	0.64%
Trading	0.57%
Pharmaceuticals - Indian - Bulk Drugs	0.57%
Electronics - Components	0.43%
Automobiles - Tractors	0.36%
Cigarettes	0.33%
Engineering	0.33%
Pharmaceuticals - Multinational	0.31%
Diversified - Large	0.31%
Food - Processing - Indian	0.18%
Paints / Varnishes	0.18%
Pumps	0.13%

View All

MIDSMALL Share Price History

MIDSMALL Investment Returns

Short Term

1 Week

-2.62%

1 Month

5.36%

3 Month

6.14%

6 Month

1.05%

9 Month

Long Term

1 Year

3.87%

2 Years

0.93%

3 Years

0.93%

4 Years

0.93%

5 Years

0.93%

In Short Term
In Long term

1 Week

-2.62%

1 Month

5.36%

3 Month

6.14%

6 Month

1.05%

9 Month

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from Mirae

Sorry, No Data Available at this Moment!

NSE Indices Today

Index Name	Price

View All

BSE Indices Today

Index Name	Price

View All

Top Gainers Today

Stock Name	Price

View All

Top Losers Today

Stock Name	Price

View All

Open IPOs

View All IPOs

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

Mirae Asset Nifty MS400 MQ 100 ETF

Mirae Asset Nifty MS400 MQ 100 ETF

MIDSMALL Stock Performance

Markets Today

Last Traded Details

Price Movement

Historical Performance

1-Year Performance

MIDSMALL Companies

MIDSMALL Sector Weightage

MIDSMALL Share Price History

MIDSMALL Investment Returns

Short Term

Long Term

Similar ETFs

More ETFs from Mirae

NSE Indices Today

BSE Indices Today

Top Gainers Today

Top Losers Today

Open IPOs

Invest & Trade with a Trading Platform That's #MadeForTrade

Invest & Trade with a Trading
Platform That's #MadeForTrade