₹ 306.55
-9.05 (-2.87%)
T
Transformers & Rectifiers
₹ 306.55
Transformers & Rectifiers Share Price Today
Transformers & Rectifiers (TARIL) share price is trading at ₹306.55 on the NSE as of November 6, 2026 at 03:58 PM, down by 2.87% from its previous close of ₹315.60. In todays trading session TARIL reached a high of 312.60 and low of 303.05. The average traded price for today is 306.36. The 50 DMA stands at 298.42 and 200 DMA is at 299.69. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : TARIL
- Open : ₹310.00
- Previous Close : ₹315.60
- Day's Range : ₹303.05 – ₹312.60
- 52-Week Range : ₹224.05 – ₹421.50
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
TARIL Stock Performance
Markets Today
High
312.60
Low
303.05
Open at
310.00
Prev Close
315.60
Volumes
19,04,034
Avg Price
306.36
Lower Circuit
245.25
Upper Circuit
367.85
Last Traded Details
Quantity
150
Time
15:58:09
Price Movement
Historical Performance
3 M High
360.80
3 M Low
266.60
1 Yr High
421.50
1 Yr Low
224.05
3 Yr High
648.90
3 Yr Low
86.53
5 Yr High
648.90
5 Yr Low
12.53
1-Year Performance
TARIL Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 4 analysts
Buy
50%
Hold
0%
Sell
50%
Get forecast for Price, ROA & ROE based on analyst ratings.
TARIL Share Price History
TARIL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
9,202
PE Ratio
30.20
PB Ratio
5.73
Dividend Yield
0.08%
ROE
17.64%
ROCE
25.35%
Book Value (₹)
55.06
Face Value (₹)
1.00
Analyse TARIL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 64.36% | 64.36% | 64.36% | 64.36% | 64.36% |
| Domestic Institutional Investors (DII) | 5.95% | 4.19% | 1.77% | 1.53% | 1.19% |
| Foreign Institutional Investors (FII) | 11.21% | 7.01% | 8.33% | 7.80% | 6.99% |
| Public Investors | 15.86% | 21.17% | 22.38% | 22.87% | 24.15% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Transformers & Rectifiers Return Calculator
Note: Past profits do not guarantee future returns.
TARIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
TARIL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for TARIL
Margin on TARIL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
TARIL Financials Summary
In Crores
TARIL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check TARIL latest Company Filings, Investor Presentation & Conference Call details.
TARIL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
TARIL Similar Stocks
FAQs on TARIL
What is the share price of Transformers & Rectifiers?
What is the 52W high and 52W low of Transformers & Rectifiers?
What is the return on Transformers & Rectifiers share?
- Past 1 year: -26.81%
- Past 3 years: 242.32%
- Past 5 years: 2,079.56%
What is the PE and PB Ratio of Transformers & Rectifiers?
What is the EPS of Transformers & Rectifiers?
What is the shareholding pattern of Transformers & Rectifiers?
- DIIs - 1.19%
- FII - 6.99%
- Promoters - 64.36%
- Public Investors 24.15%
- Goverenment - 0.00%
How to buy Transformers & Rectifiers shares online?
How to buy Transformers & Rectifiers shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Transformers & Rectifiers share
- Tap on “Buy”
