50.15
-0.21 (-0.42%)
as on 15 May 2026 at 15:291D
Open50.30
52W High52.62
52W Low42.41
M
Mirae Asset Nifty MS400 MQ 100 ETF
MIDSMALL Share Price
Strategy
50.15
-0.21 (-0.42%)
as on 15 May 2026 at 15:291D
Company Holdings
MIDSMALL Companies
- Gainers
- Losers
Companies | LTP | Change% | Weightage | Market Cap (Cr.) | PE Ratio | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
4,037.60 | 3.83% | 5.60% | ₹ 1,64,451 | 66.11 | 4,065.00 | 2,021.50 | |
5,077.00 | 1.64% | 4.67% | ₹ 1,01,560 | 17.58 | 6,388.50 | 3,933.00 | |
3,339.10 | 4.21% | 4.65% | ₹ 85,179 | 63.97 | 3,364.00 | 1,183.60 | |
5,367.00 | 2.97% | 3.91% | ₹ 1,48,830 | 66.39 | 5,470.50 | 2,856.50 | |
280.25 | 0.07% | 3.34% | ₹ 69,055 | 15.37 | 302.00 | 185.11 | |
3,531.10 | 0.70% | 3.04% | ₹ 1,41,674 | 16.37 | 4,149.50 | 2,027.00 | |
1,004.70 | 1.00% | 3.01% | ₹ 75,215 | 28.48 | 1,079.55 | 680.70 | |
2,691.60 | 1.48% | 2.53% | ₹ 1,15,389 | 40.38 | 2,967.25 | 2,205.60 | |
831.75 | 2.19% | 2.02% | ₹ 1,12,047 | 9.57 | 1,000.90 | 576.90 | |
2,258.20 | 1.92% | 2.00% | ₹ 1,03,230 | 19.28 | 2,494.00 | 1,836.80 | |
416.45 | 2.01% | 1.95% | ₹ 76,487 | 13.2 | 445.15 | 166.02 | |
53.47 | 0.70% | 1.92% | ₹ 72,734 | 22.56 | 74.30 | 38.19 | |
835.00 | 0.19% | 1.85% | ₹ 1,08,376 | 59.76 | 848.80 | 680.30 | |
422.35 | 2.21% | 1.83% | ₹ 1,11,476 | 15.6 | 481.50 | 312.55 | |
2,340.60 | 2.77% | 1.66% | ₹ 66,044 | 62.01 | 2,474.00 | 1,370.00 | |
9,217.50 | 3.71% | 1.65% | ₹ 1,38,760 | 51.23 | 9,239.00 | 5,760.00 | |
32,290.00 | 1.72% | 1.56% | ₹ 1,43,854 | 171 | 35,095.00 | 15,427.00 | |
2,146.60 | 0.57% | 1.34% | ₹ 58,334 | 43.96 | 2,747.40 | 1,782.00 | |
3,575.20 | 0.71% | 1.31% | ₹ 29,693 | 74.71 | 3,735.00 | 1,759.00 | |
5,576.50 | 2.09% | 1.27% | ₹ 66,707 | 27.54 | 5,933.50 | 4,716.20 | |
246.80 | 0.49% | 1.26% | ₹ 18,332 | 13.82 | 324.10 | 187.05 | |
3,461.00 | 0.30% | 1.24% | ₹ 46,311 | 76.62 | 3,591.90 | 2,435.50 | |
1,510.90 | 0.89% | 1.14% | ₹ 87,681 | 25.16 | 1,525.90 | 1,016.10 | |
1,198.70 | 1.05% | 1.06% | ₹ 25,053 | 55.06 | 1,828.90 | 1,116.30 | |
1,102.10 | 2.28% | 0.98% | ₹ 44,776 | 36.82 | 1,273.80 | 906.05 | |
93.21 | 2.30% | 0.97% | ₹ 81,957 | 11.88 | 93.78 | 66.80 | |
311.10 | 0.52% | 0.95% | ₹ 26,324 | 26.51 | 321.60 | 227.55 | |
5,144.70 | 4.58% | 0.90% | ₹ 49,122 | 53.48 | 5,303.00 | 3,361.00 | |
20,143.00 | 1.19% | 0.87% | ₹ 26,535 | 21.9 | 26,450.00 | 10,158.50 | |
785.85 | 0.11% | 0.87% | ₹ 19,471 | 41.26 | 875.00 | 611.40 | |
606.45 | 1.87% | 0.86% | ₹ 58,655 | 88.68 | 760.05 | 222.50 | |
36,125.00 | 2.25% | 0.85% | ₹ 40,384 | 53.91 | 50,590.00 | 29,805.00 | |
1,667.20 | 2.24% | 0.77% | ₹ 34,243 | 64.93 | 2,040.00 | 1,450.00 | |
1,092.30 | 3.09% | 0.76% | ₹ 69,736 | 45.6 | 1,117.90 | 688.60 | |
3,103.60 | 1.72% | 0.66% | ₹ 47,078 | 32.44 | 4,330.00 | 2,700.00 | |
303.70 | 1.86% | 0.64% | ₹ 27,697 | 30.28 | 334.95 | 208.63 | |
40.04 | 0.07% | 0.61% | ₹ 26,560 | 42.61 | 53.59 | 35.70 | |
12,735.00 | 2.50% | 0.59% | ₹ 51,078 | 52.47 | 12,998.00 | 6,481.00 | |
217.14 | 3.38% | 0.57% | ₹ 16,961 | 13.2 | 334.80 | 191.31 | |
16,680.00 | 1.11% | 0.57% | ₹ 21,429 | 58.87 | 19,747.00 | 10,578.00 | |
1,600.10 | 1.55% | 0.53% | ₹ 26,820 | 52.61 | 1,770.00 | 1,272.60 | |
128.44 | 0.71% | 0.45% | ₹ 11,458 | 23.24 | 215.40 | 114.60 | |
784.40 | 0.10% | 0.45% | ₹ 21,743 | 27.33 | 1,122.00 | 507.50 | |
181.78 | 0.13% | 0.43% | ₹ 17,977 | 18.76 | 232.43 | 170.10 | |
852.20 | 0.98% | 0.42% | ₹ 51,249 | 27.37 | 1,097.10 | 614.90 | |
476.25 | 0.16% | 0.41% | ₹ 14,523 | 31.15 | 497.10 | 302.30 | |
1,367.50 | 1.09% | 0.38% | ₹ 35,968 | 18.46 | 1,369.80 | 710.00 | |
2,999.20 | 0.55% | 0.36% | ₹ 33,542 | 14.01 | 4,180.00 | 2,710.10 | |
843.20 | 1.91% | 0.34% | ₹ 11,234 | 10.35 | 971.50 | 708.60 | |
2,458.60 | 1.65% | 0.33% | ₹ 38,343 | 29.86 | 3,947.00 | 1,832.10 | |
703.60 | 1.51% | 0.31% | ₹ 19,906 | 16.52 | 739.40 | 449.50 | |
663.50 | 0.06% | 0.31% | ₹ 21,109 | 21.35 | 771.90 | 312.50 | |
1,971.20 | 0.10% | 0.30% | ₹ 11,856 | 24.98 | 2,799.00 | 1,925.60 | |
670.35 | 1.09% | 0.29% | ₹ 14,918 | 62.7 | 860.50 | 568.70 | |
1,068.20 | 3.33% | 0.28% | ₹ 30,813 | 31.6 | 1,123.50 | 670.00 | |
3,273.00 | 2.19% | 0.27% | ₹ 13,238 | 18.99 | 4,438.00 | 3,000.50 | |
578.55 | 2.34% | 0.23% | ₹ 18,389 | 53.76 | 675.20 | 428.35 | |
1,067.40 | 1.96% | 0.21% | ₹ 10,549 | 12.55 | 1,586.90 | 900.00 | |
973.30 | 0.56% | 0.14% | ₹ 12,506 | 26.47 | 1,494.80 | 896.50 | |
1,626.00 | 2.68% | 0.13% | ₹ 12,911 | 34.23 | 2,475.00 | 1,335.00 |






























































