₹ 20.27
0.96 (4.97%)
BSE
H
Hemo Organic
₹ 20.27
BSE
Today Hemo Organic opened at 20.25 while its previous close was at 19.31. In todays trading session HEMORGANIC reached a high of 20.27 and low of 20.00. The average traded price for today is 20.18. The 50 DMA stands at 13.54 and 200 DMA is at 12.84. Looking at intraday trend, the stock is in Uptrend.
Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.
HEMORGANIC Stock Performance
Markets Today
High
20.27
Low
20.00
Open at
20.25
Prev Close
19.31
Volumes
6,244
Avg Price
20.18
Lower Circuit
19.21
Upper Circuit
21.23
Last Traded Details
Quantity
23
Time
15:29:55
Price Movement
Historical Performance
3 M High
21.22
3 M Low
9.71
1 Yr High
22.51
1 Yr Low
8.08
3 Yr High
22.51
3 Yr Low
5.57
5 Yr High
78.95
5 Yr Low
5.57
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
HEMORGANIC Latest News
HEMORGANIC Share Price History
HEMORGANIC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
7
PE Ratio
-8.60
PB Ratio
-7.16
Dividend Yield
-
ROE
-108.18%
ROCE
1.93%
Book Value (₹)
-2.70
Face Value (₹)
10.00
Analyse HEMORGANIC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Mar 2025 | Jun 2025 | Sep 2025 | Dec 2025 | Mar 2026 |
|---|---|---|---|---|---|
| Promoters | 16.85% | 16.85% | 16.85% | 16.85% | 16.85% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 71.11% | 70.66% | 70.64% | 70.27% | 71.01% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Hemo Organic Return Calculator
Note: Past profits do not guarantee future returns.
HEMORGANIC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HEMORGANIC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for HEMORGANIC
Margin on HEMORGANIC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
HEMORGANIC Financials Summary
Sorry, No Data Available at this Moment!
HEMORGANIC Financials
Income Statement
In Crores
Balance Sheet
In Crores
Cash Flow
In Crores
Corporate Actions
The above dates are ex-dates.
Check HEMORGANIC latest Company Filings, Investor Presentation & Conference Call details.
HEMORGANIC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
Top Mutual Funds Invested in HEMORGANIC
HEMORGANIC Popular Brands
Open IPOs
What's New In The Market
FAQs on HEMORGANIC
What is the share price of Hemo Organic?
What is the 52W high and 52W low of Hemo Organic?
What is the return on Hemo Organic share?
- Past 1 year: 85.62%
- Past 3 years: 141.89%
- Past 5 years: 68.92%
What is the PE and PB Ratio of Hemo Organic?
What is the EPS of Hemo Organic?
What is the shareholding pattern of Hemo Organic?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 16.85%
- Public Investors 71.01%
- Goverenment - 0.00%
How to buy Hemo Organic shares online?
How to buy Hemo Organic shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Hemo Organic share
- Tap on “Buy”






