PRVT ETF Performance
Markets Today
High
21.05
Low
21.05
Open at
21.24
Prev Close
21.27
Volumes
233
null
null
Price Movement
Historical Performance
3 M High
22.26
3 M Low
0.00
1 Yr High
25.91
1 Yr Low
0.00
3 Yr High
25.91
3 Yr Low
0.00
5 Yr High
25.91
5 Yr Low
0.00
1-Year Performance
PRVT ETF Price History
Close Price
Volume
PRVT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 21.02 | 21.27 | 1.19% | 21.42 | 21.02 | 115 |
| 14 Jul 2026 | 20.37 | 20.61 | 1.18% | 20.66 | 20.37 | 510 |
| 13 Jul 2026 | 20.51 | 20.30 | -1.02% | 20.63 | 20.30 | 239 |
| 10 Jul 2026 | 20.59 | 20.51 | -0.39% | 20.67 | 20.47 | 89 |
| 09 Jul 2026 | 19.93 | 20.39 | 2.30% | 20.39 | 19.54 | 1,560 |
| 08 Jul 2026 | 20.10 | 19.86 | -1.19% | 20.10 | 19.86 | 18 |
PRVT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PRVT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B Brookfield Corp Registered Shs -A- Limited Vtg | 5.78% | $71,122 | Financial Services |
A Apollo Global Management Inc | 5.54% | $68,240 | Financial Services |
K KKR & Co Inc Ordinary Shares | 5.38% | $66,200 | Financial Services |
B Blackstone Inc | 5.33% | $65,643 | Financial Services |
T TPG Inc Ordinary Shares - Class A | 5.24% | $64,466 | Financial Services |
B Bridgepoint Group PLC | 5.19% | $63,860 | Financial Services |
A Ares Management Corp Ordinary Shares - Class A | 5.16% | $63,518 | Financial Services |
B Brookfield Asset Management Ltd Ordinary Shares - Class A | 5.08% | $62,584 | Financial Services |
I ICG Plc | 4.97% | $61,141 | Financial Services |
E EQT AB Ordinary Shares | 4.96% | $61,010 | Financial Services |
S StepStone Group Inc Ordinary Shares - Class A | 4.82% | $59,312 | Financial Services |
H Hamilton Lane Inc Class A | 4.77% | $58,765 | Financial Services |
T The Carlyle Group Inc | 4.67% | $57,441 | Financial Services |
B Blue Owl Capital Inc Ordinary Shares - Class A | 4.29% | $52,833 | Financial Services |
P Partners Group Holding AG | 4.15% | $51,022 | Financial Services |
A Affiliated Managers Group Inc | 3.72% | $45,750 | Financial Services |
C CVC Capital Partners PLC | 3.56% | $43,858 | Financial Services |
M Molten Ventures Ord | 3.09% | $37,974 | Other |
B BlackRock Inc | 3.08% | $37,941 | Financial Services |
C Cohen & Steers Inc | 2.93% | $36,069 | Financial Services |
PRVT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tema Alternative Asset Managers ETF | $21.27 | 0.62 | 3.02% | $0 | - |
V Vanguard Real Estate ETF | $97.86 | 0.29 | 0.30% | $38,803 | 0.12% |
S Schwab US REIT ETF | $24.01 | -0.02 | -0.08% | $11,330 | 0.07% |
S State Street Real Estate Sel SectSPDRETF | $44.56 | 0.08 | 0.18% | $8,429 | 0.08% |
i iShares Core US REIT ETF | $67.06 | -0.10 | -0.15% | $4,533 | 0.08% |
i iShares US Real Estate ETF | $103.83 | 0.24 | 0.23% | $4,475 | 0.37% |
G Global X Data Center & Dgtl Infrs ETF | $28.32 | -0.21 | -0.74% | $2,174 | 0.50% |
i iShares Select U.S. REIT ETF | $68.36 | -0.08 | -0.12% | $2,064 | 0.32% |
S State Street SPDR Dow Jones REIT ETF | $114.32 | -0.24 | -0.21% | $1,853 | 0.25% |
D Dimensional US Real Estate ETF | $26.48 | -0.02 | -0.08% | $1,758 | 0.19% |
