EAOM ETF Performance
Markets Today
High
31.32
Low
31.30
Open at
31.32
Prev Close
31.32
Volumes
1,793
null
null
Price Movement
Historical Performance
3 M High
31.53
3 M Low
0.00
1 Yr High
31.53
1 Yr Low
0.00
3 Yr High
31.53
3 Yr Low
0.00
5 Yr High
31.53
5 Yr Low
0.00
1-Year Performance
EAOM ETF Price History
Close Price
Volume
EAOM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 12 Aug 2026 | 31.30 | 31.30 | 0.00% | 31.31 | 31.30 | 1,263 |
| 11 Aug 2026 | 31.34 | 31.31 | -0.11% | 31.34 | 0.00 | 132 |
| 10 Aug 2026 | 31.43 | 31.33 | -0.31% | 31.43 | 0.00 | 1,416 |
| 07 Aug 2026 | 31.31 | 31.43 | 0.38% | 31.45 | 31.31 | 454 |
| 06 Aug 2026 | 31.38 | 31.28 | -0.32% | 31.38 | 0.00 | 331 |
| 05 Aug 2026 | 31.41 | 31.39 | -0.06% | 31.41 | 31.39 | 391 |
| 04 Aug 2026 | 31.09 | 31.39 | 0.96% | 31.40 | 31.09 | 369 |
| 03 Aug 2026 | 30.89 | 31.06 | 0.54% | 31.06 | 0.00 | 692 |
| 31 Jul 2026 | 30.87 | 30.88 | 0.03% | 30.93 | 0.00 | 44 |
| 30 Jul 2026 | 30.65 | 30.91 | 0.84% | 30.91 | 0.00 | 2,557 |
EAOM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EAOM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares ESG U.S. Aggregate Bond ETF | 57.39% | $5.41M | Other |
i iShares ESG Aware MSCI USA ETF | 26.22% | $2.47M | Other |
i iShares ESG Aware MSCI EAFE ETF | 8.89% | $838,073 | Other |
i iShares ESG Aware MSCI EM ETF | 4.76% | $448,623 | Other |
i iShares ESG Aware MSCI USA Small-Cap ETF | 2.64% | $248,832 | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.10% | $9,466 | Other |
U USD CASH | 0.00% | $-406 | Other |
EAOM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Aware 40/60 Mod Allc ETF | $31.32 | -0.03 | -0.08% | $9 | 0.18% |
i iShares Core 40/60 Moderate Allc ETF | $49.79 | - | - | $1,770 | 0.15% |
G Gadsden Dynamic Multi-Asset ETF | $42.73 | -0.02 | -0.05% | $201 | 0.59% |
i iShares Morningstar Multi-Asset Inc ETF | $22.21 | -0.03 | -0.11% | $125 | 0.25% |
F First Trust Income Opportunity ETF | $24.11 | 0.02 | 0.10% | $82 | 0.85% |
S State Street Income Allocation ETF | $34.64 | 0.01 | 0.03% | $75 | 0.17% |
A Anydrus Advantage ETF | $29.39 | 0.05 | 0.17% | $71 | 1.89% |
R RiverNorth Active Income ETF | $8.33 | 0.01 | 0.12% | $42 | 1.55% |
