NDOW ETF Performance
Markets Today
High
29.32
Low
29.29
Open at
29.19
Prev Close
29.20
Volumes
613
null
null
Price Movement
Historical Performance
3 M High
30.05
3 M Low
27.65
1 Yr High
30.05
1 Yr Low
25.83
3 Yr High
30.05
3 Yr Low
22.77
5 Yr High
30.05
5 Yr Low
22.77
1-Year Performance
NDOW ETF Price History
Close Price
Volume
NDOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.25 | 29.18 | -0.25% | 29.25 | 0.00 | 33,735 |
| 07 Jul 2026 | 29.51 | 29.24 | -0.90% | 29.51 | 0.00 | 4,371 |
| 06 Jul 2026 | 29.35 | 29.52 | 0.58% | 29.53 | 0.00 | 4,940 |
| 02 Jul 2026 | 29.38 | 29.28 | -0.34% | 29.53 | 29.24 | 6,285 |
| 01 Jul 2026 | 29.59 | 29.37 | -0.75% | 29.59 | 0.00 | 593 |
| 30 Jun 2026 | 29.41 | 29.60 | 0.66% | 29.61 | 0.00 | 10,561 |
| 29 Jun 2026 | 29.20 | 29.40 | 0.67% | 29.42 | 0.00 | 8,699 |
| 26 Jun 2026 | 29.29 | 29.23 | -0.20% | 29.29 | 29.14 | 4,271 |
| 25 Jun 2026 | 29.25 | 29.32 | 0.24% | 29.47 | 29.25 | 4,133 |
| 24 Jun 2026 | 29.24 | 29.18 | -0.21% | 29.30 | 29.18 | 3,626 |
NDOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NDOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J Janus Henderson AAA CLO ETF | 7.77% | $5.28M | Other |
i iMGP DBi Managed Futures Strategy ETF | 6.27% | $4.26M | Other |
V Vanguard Total International Bond ETF | 6.11% | $4.15M | Other |
V VanEck JPMorgan EMLcl Ccy Bd ETF | 5.09% | $3.46M | Other |
S Schwab Short-Term US Treasury ETF™ | 4.29% | $2.91M | Other |
S Schwab Intermediate-Term US Trs ETF™ | 4.28% | $2.91M | Other |
V Vanguard Mortgage-Backed Secs ETF | 3.53% | $2.40M | Other |
i iShares Floating Rate Bond ETF | 3.31% | $2.25M | Other |
i iShares Broad USD High Yield Corp Bd ETF | 3.03% | $2.06M | Other |
A AltShares Merger Arbitrage ETF | 3.01% | $2.04M | Other |
N NVIDIA Corp | 1.60% | $1.09M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.56% | $1.06M | Technology |
N NYLI Merger Arbitrage ETF | 1.40% | $951,509 | Other |
A ASML Holding NV ADR | 1.23% | $833,453 | Technology |
S Silicon Motion Technology Corp ADR | 1.22% | $826,900 | Technology |
N Neurocrine Biosciences Inc | 1.06% | $717,060 | Healthcare |
W WisdomTree Emerging Markets SmCp Div ETF | 1.02% | $693,101 | Other |
A AbbVie Inc | 1.00% | $682,207 | Healthcare |
A Amazon.com Inc | 1.00% | $677,675 | Consumer Cyclical |
A Alphabet Inc Class C | 1.00% | $675,970 | Communication Services |
NDOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Anydrus Advantage ETF | $29.20 | -0.07 | -0.25% | $69 | 1.89% |
i iShares Core 40/60 Moderate Allc ETF | $49.17 | -0.09 | -0.18% | $1,768 | 0.15% |
G Gadsden Dynamic Multi-Asset ETF | $41.50 | 0.09 | 0.23% | $207 | 0.59% |
i iShares Morningstar Multi-Asset Inc ETF | $22.02 | -0.04 | -0.18% | $126 | 0.25% |
F First Trust Income Opportunity ETF | $23.95 | -0.08 | -0.33% | $79 | 0.85% |
S State Street Income Allocation ETF | $34.36 | -0.11 | -0.33% | $72 | 0.17% |
R RiverNorth Active Income ETF | $8.14 | -0.10 | -1.15% | $40 | 1.55% |
i iShares ESG Aware 40/60 Mod Allc ETF | $31.00 | -0.07 | -0.22% | $9 | 0.18% |
