NDOW ETF Performance
Markets Today
High
28.77
Low
28.65
Open at
28.86
Prev Close
28.85
Volumes
4,606
null
null
Price Movement
Historical Performance
3 M High
30.05
3 M Low
28.12
1 Yr High
30.05
1 Yr Low
25.83
3 Yr High
30.05
3 Yr Low
22.77
5 Yr High
30.05
5 Yr Low
22.77
1-Year Performance
NDOW ETF Price History
Close Price
Volume
NDOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.93 | 28.87 | -0.20% | 28.93 | 0.00 | 2,077 |
| 27 Jul 2026 | 29.04 | 28.93 | -0.38% | 29.08 | 28.88 | 15,500 |
| 24 Jul 2026 | 29.03 | 28.98 | -0.17% | 29.09 | 28.96 | 23,381 |
| 23 Jul 2026 | 29.11 | 29.03 | -0.27% | 29.11 | 28.99 | 20,471 |
| 22 Jul 2026 | 29.15 | 29.13 | -0.08% | 29.19 | 0.00 | 7,805 |
| 21 Jul 2026 | 29.05 | 29.15 | 0.34% | 29.17 | 29.05 | 27,021 |
| 20 Jul 2026 | 29.10 | 28.98 | -0.41% | 29.14 | 28.98 | 146 |
| 17 Jul 2026 | 28.97 | 29.04 | 0.24% | 29.11 | 28.95 | 224 |
| 16 Jul 2026 | 29.26 | 29.15 | -0.39% | 29.26 | 0.00 | 5,026 |
| 15 Jul 2026 | 29.26 | 29.26 | 0.00% | 29.31 | 29.26 | 1,861 |
NDOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NDOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J Janus Henderson AAA CLO ETF | 7.02% | $4.73M | Other |
i iMGP DBi Managed Futures Strategy ETF | 6.07% | $4.09M | Other |
V VanEck JPMorgan EMLcl Ccy Bd ETF | 5.42% | $3.65M | Other |
S Schwab Short-Term US Treasury ETF™ | 4.60% | $3.10M | Other |
S Schwab Intermediate-Term US Trs ETF™ | 4.58% | $3.09M | Other |
V Vanguard Total International Bond ETF | 4.52% | $3.04M | Other |
V Vanguard Mortgage-Backed Secs ETF | 3.77% | $2.54M | Other |
i iShares Floating Rate Bond ETF | 3.56% | $2.40M | Other |
A AltShares Merger Arbitrage ETF | 3.23% | $2.18M | Other |
i iShares Broad USD High Yield Corp Bd ETF | 3.23% | $2.18M | Other |
N NVIDIA Corp | 1.96% | $1.32M | Technology |
W WisdomTree Emerging Markets SmCp Div ETF | 1.55% | $1.05M | Other |
N NYLI Merger Arbitrage ETF | 1.51% | $1.01M | Other |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.39% | $936,664 | Technology |
N Neurocrine Biosciences Inc | 1.13% | $758,739 | Healthcare |
A AbbVie Inc | 1.09% | $733,221 | Healthcare |
M Microsoft Corp | 1.01% | $680,925 | Technology |
A Amazon.com Inc | 1.01% | $678,204 | Consumer Cyclical |
A Alphabet Inc Class C | 0.96% | $646,609 | Communication Services |
A ASML Holding NV ADR | 0.90% | $609,136 | Technology |
NDOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Anydrus Advantage ETF | $28.85 | -0.07 | -0.24% | $68 | 1.89% |
i iShares Core 40/60 Moderate Allc ETF | $48.98 | 0.03 | 0.06% | $1,749 | 0.15% |
G Gadsden Dynamic Multi-Asset ETF | $41.82 | 0.19 | 0.45% | $198 | 0.59% |
i iShares Morningstar Multi-Asset Inc ETF | $22.10 | 0.01 | 0.07% | $125 | 0.25% |
F First Trust Income Opportunity ETF | $23.66 | - | - | $81 | 0.85% |
S State Street Income Allocation ETF | $34.59 | 0.12 | 0.35% | $72 | 0.17% |
R RiverNorth Active Income ETF | $8.12 | -0.02 | -0.18% | $39 | 1.55% |
i iShares ESG Aware 40/60 Mod Allc ETF | $30.86 | 0.03 | 0.11% | $9 | 0.18% |
