NDOW ETF Performance
Markets Today
High
29.35
Low
29.33
Open at
29.42
Prev Close
29.42
Volumes
2,514
null
null
Price Movement
Historical Performance
3 M High
30.05
3 M Low
28.63
1 Yr High
30.05
1 Yr Low
26.25
3 Yr High
30.05
3 Yr Low
22.77
5 Yr High
30.05
5 Yr Low
22.77
1-Year Performance
NDOW ETF Price History
Close Price
Volume
NDOW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 29.35 | 29.32 | -0.10% | 29.36 | 29.32 | 2,478 |
| 17 Aug 2026 | 29.46 | 29.43 | -0.10% | 29.48 | 29.43 | 1,364 |
| 14 Aug 2026 | 29.49 | 29.46 | -0.10% | 29.49 | 29.45 | 2,050 |
| 13 Aug 2026 | 29.45 | 29.49 | 0.14% | 29.51 | 0.00 | 347 |
| 12 Aug 2026 | 29.41 | 29.46 | 0.17% | 29.46 | 29.41 | 429 |
| 11 Aug 2026 | 29.36 | 29.38 | 0.07% | 29.46 | 0.00 | 639 |
| 10 Aug 2026 | 29.32 | 29.36 | 0.14% | 29.38 | 29.32 | 3,100 |
| 07 Aug 2026 | 29.20 | 29.30 | 0.35% | 29.31 | 0.00 | 3,836 |
| 06 Aug 2026 | 29.18 | 29.21 | 0.10% | 29.26 | 0.00 | 3,525 |
| 05 Aug 2026 | 29.27 | 29.20 | -0.24% | 29.27 | 29.17 | 413 |
NDOW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
NDOW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iMGP DBi Managed Futures Strategy ETF | 5.96% | $4.19M | Other |
S Schwab Short-Term US Treasury ETF™ | 4.51% | $3.17M | Other |
S Schwab Intermediate-Term US Trs ETF™ | 4.49% | $3.15M | Other |
i iShares Floating Rate Bond ETF | 4.47% | $3.14M | Other |
V Vanguard Total International Bond ETF | 4.41% | $3.10M | Other |
J Janus Henderson AAA CLO ETF | 4.40% | $3.09M | Other |
V Vanguard Mortgage-Backed Secs ETF | 3.69% | $2.59M | Other |
V VanEck JPMorgan EMLcl Ccy Bd ETF | 3.39% | $2.38M | Other |
i iShares Broad USD High Yield Corp Bd ETF | 3.18% | $2.23M | Other |
A AltShares Merger Arbitrage ETF | 3.18% | $2.23M | Other |
P PGIM Floating Rate Income ETF | 2.96% | $2.08M | Other |
N NVIDIA Corp | 2.20% | $1.54M | Technology |
W WisdomTree Emerging Markets SmCp Div ETF | 1.57% | $1.10M | Other |
M Micron Technology Inc | 1.52% | $1.07M | Technology |
A ASML Holding NV ADR | 1.52% | $1.07M | Technology |
N NYLI Merger Arbitrage ETF | 1.49% | $1.05M | Other |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.45% | $1.02M | Technology |
A Amazon.com Inc | 1.27% | $890,909 | Consumer Cyclical |
M Microsoft Corp | 1.26% | $885,775 | Technology |
A Alphabet Inc Class C | 1.16% | $816,938 | Communication Services |
NDOW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Anydrus Advantage ETF | $29.42 | -0.03 | -0.11% | $71 | 1.89% |
i iShares Core 40/60 Moderate Allc ETF | $49.86 | -0.14 | -0.28% | $1,773 | 0.15% |
G Gadsden Dynamic Multi-Asset ETF | $43.37 | 0.43 | 1.01% | $203 | 0.59% |
i iShares Morningstar Multi-Asset Inc ETF | $22.32 | -0.01 | -0.05% | $126 | 0.25% |
F First Trust Income Opportunity ETF | $24.24 | -0.06 | -0.23% | $83 | 0.85% |
S State Street Income Allocation ETF | $34.64 | -0.13 | -0.36% | $75 | 0.17% |
R RiverNorth Active Income ETF | $8.36 | -0.04 | -0.50% | $42 | 1.55% |
