MAGO ETF Performance
Markets Today
High
22.68
Low
22.68
Open at
22.40
Prev Close
22.52
Volumes
597
null
null
Price Movement
Historical Performance
3 M High
25.14
3 M Low
20.55
1 Yr High
25.28
1 Yr Low
19.71
3 Yr High
25.28
3 Yr Low
19.71
5 Yr High
25.28
5 Yr Low
19.71
1-Year Performance
MAGO ETF Price History
Close Price
Volume
MAGO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 22.62 | 22.50 | -0.51% | 22.69 | 22.18 | 1,524 |
| 07 Jul 2026 | 22.66 | 22.62 | -0.18% | 22.79 | 22.53 | 257 |
| 06 Jul 2026 | 22.28 | 22.62 | 1.54% | 22.62 | 22.00 | 243 |
| 02 Jul 2026 | 22.50 | 22.16 | -1.51% | 22.52 | 22.04 | 958 |
| 01 Jul 2026 | 22.25 | 22.62 | 1.66% | 22.70 | 22.15 | 802 |
| 30 Jun 2026 | 21.57 | 22.07 | 2.34% | 22.07 | 0.00 | 2,751 |
| 29 Jun 2026 | 21.24 | 21.69 | 2.12% | 21.73 | 21.24 | 16,922 |
| 26 Jun 2026 | 20.75 | 21.17 | 2.02% | 21.19 | 20.58 | 1,231 |
| 25 Jun 2026 | 21.37 | 20.79 | -2.71% | 21.45 | 20.67 | 17,624 |
| 24 Jun 2026 | 21.73 | 21.46 | -1.24% | 22.00 | 21.42 | 203 |
MAGO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
MAGO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 86.55% | $1.73M | Other |
G Googl 09/18/2026 285.01 C | 4.83% | $96,504 | Other |
N Nvda 09/18/2026 165.01 C | 4.78% | $95,473 | Other |
A Amzn 09/18/2026 200.01 C | 4.77% | $95,335 | Other |
A Aapl 09/18/2026 245.01 C | 4.77% | $95,189 | Other |
T Tsla 09/18/2026 350.01 C | 4.18% | $83,532 | Other |
M Meta 09/18/2026 565.01 C | 3.22% | $64,322 | Other |
M Msft 09/18/2026 420.01 P | 2.72% | $-54,287 | Other |
M Msft 09/18/2026 420.01 C | 2.17% | $43,356 | Other |
M Meta 09/18/2026 565.01 P | 2.03% | $-40,484 | Other |
T Tsla 09/18/2026 350.01 P | 1.80% | $-35,928 | Other |
N Nvda 09/18/2026 165.01 P | 1.47% | $-29,333 | Other |
A Amzn 09/18/2026 200.01 P | 1.18% | $-23,491 | Other |
G Googl 09/18/2026 285.01 P | 0.95% | $-19,037 | Other |
A Aapl 09/18/2026 245.01 P | 0.92% | $-18,285 | Other |
N Nvda 07/17/2026 190.01 P | 0.56% | $-11,093 | Other |
M Meta 07/17/2026 545.01 P | 0.42% | $-8,375 | Other |
T Tsla 07/17/2026 355.01 P | 0.36% | $-7,257 | Other |
M Msft 07/17/2026 355.01 P | 0.32% | $-6,428 | Other |
M Meta 07/17/2026 535.01 P | 0.31% | $6,093 | Other |
MAGO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tuttle Capital Magnificent 7 Inc BlstETF | $22.52 | -0.09 | -0.40% | $1 | - |
J JPMorgan Equity Premium Income ETF | $56.52 | -0.34 | -0.60% | $44,952 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.45 | 0.13 | 0.22% | $39,623 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.34 | 0.15 | 0.27% | $12,927 | 0.68% |
N NEOS S&P 500(R) High Income ETF | $53.15 | -0.13 | -0.24% | $10,520 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.13 | 0.06 | 0.33% | $8,213 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $46.21 | -0.25 | -0.54% | $7,303 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.09 | 0.16 | 0.28% | $4,953 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $55.11 | -0.14 | -0.25% | $4,717 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $28.60 | -0.31 | -1.07% | $3,435 | 0.75% |
