SPYI ETF Performance
Markets Today
High
54.21
Low
54.03
Open at
54.11
Prev Close
53.97
Volumes
23,72,733
null
null
Price Movement
Historical Performance
3 M High
54.25
3 M Low
51.69
1 Yr High
54.25
1 Yr Low
47.77
3 Yr High
54.25
3 Yr Low
41.60
5 Yr High
54.25
5 Yr Low
41.60
1-Year Performance
SPYI ETF Price History
Close Price
Volume
SPYI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 07 Aug 2026 | 54.02 | 54.19 | 0.31% | 54.21 | 54.02 | 23,41,748 |
| 06 Aug 2026 | 54.05 | 54.01 | -0.07% | 54.09 | 53.92 | 18,51,932 |
| 05 Aug 2026 | 54.05 | 54.00 | -0.08% | 54.25 | 53.99 | 26,59,266 |
| 04 Aug 2026 | 53.47 | 54.04 | 1.07% | 54.12 | 53.47 | 36,32,465 |
| 03 Aug 2026 | 52.83 | 53.45 | 1.18% | 53.50 | 52.83 | 29,17,041 |
| 31 Jul 2026 | 52.65 | 52.89 | 0.45% | 53.01 | 52.27 | 24,91,420 |
| 30 Jul 2026 | 52.00 | 52.54 | 1.04% | 52.58 | 52.00 | 27,81,047 |
| 29 Jul 2026 | 52.53 | 51.71 | -1.55% | 52.59 | 51.69 | 30,13,048 |
| 28 Jul 2026 | 52.35 | 52.45 | 0.20% | 52.58 | 52.14 | 25,60,478 |
| 27 Jul 2026 | 52.38 | 52.33 | -0.09% | 52.74 | 52.12 | 28,52,640 |
SPYI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.09% | $913.24M | Technology |
A Apple Inc | 6.92% | $781.06M | Technology |
M Microsoft Corp | 5.50% | $620.95M | Technology |
A Amazon.com Inc | 4.07% | $459.35M | Consumer Cyclical |
A Alphabet Inc Class A | 3.25% | $366.37M | Communication Services |
B Broadcom Inc | 3.02% | $340.85M | Technology |
A Alphabet Inc Class C | 2.60% | $293.29M | Communication Services |
M Meta Platforms Inc Class A | 1.96% | $221.16M | Communication Services |
M Micron Technology Inc | 1.50% | $169.62M | Technology |
J JPMorgan Chase & Co | 1.47% | $165.63M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.44% | $162.84M | Financial Services |
E Eli Lilly and Co | 1.41% | $158.67M | Healthcare |
T Tesla Inc | 1.38% | $155.82M | Consumer Cyclical |
S SPX US 09/18/26 C7610 | 1.31% | $-148,279,683 | Other |
A Advanced Micro Devices Inc | 1.19% | $133.86M | Technology |
F First American Treasury Obligs X | 1.16% | $130.51M | Other |
E ExxonMobil Holdings Corp | 0.96% | $108.64M | Energy |
S SPX US 09/18/26 C7695 | 0.94% | $-106,444,043 | Other |
J Johnson & Johnson | 0.94% | $106.03M | Healthcare |
V Visa Inc Class A | 0.94% | $105.57M | Financial Services |
SPYI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N NEOS S&P 500(R) High Income ETF | $53.97 | -0.03 | -0.06% | $11,303 | 0.68% |
J JPMorgan Equity Premium Income ETF | $57.59 | 0.08 | 0.14% | $46,073 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.34 | -0.04 | -0.07% | $41,179 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.75 | -0.12 | -0.22% | $13,814 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.08 | - | - | $8,231 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $47.89 | -0.04 | -0.08% | $7,761 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.68 | -0.20 | -0.35% | $5,310 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.11 | -0.08 | -0.14% | $5,239 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.83 | -0.03 | -0.10% | $3,700 | 0.76% |
F FT Cboe Vest S&P 500 Dv Ast Tgt Inc ETF | $51.73 | -0.10 | -0.19% | $3,459 | 0.75% |
