SPYI ETF Performance
Markets Today
High
54.12
Low
54.02
Open at
54.10
Prev Close
54.26
Volumes
28,25,174
null
null
Price Movement
Historical Performance
3 M High
54.47
3 M Low
51.69
1 Yr High
54.47
1 Yr Low
47.77
3 Yr High
54.47
3 Yr Low
41.60
5 Yr High
54.47
5 Yr Low
41.60
1-Year Performance
SPYI ETF Price History
Close Price
Volume
SPYI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 54.28 | 54.03 | -0.45% | 54.28 | 54.02 | 27,56,534 |
| 17 Aug 2026 | 54.44 | 54.26 | -0.32% | 54.44 | 54.25 | 32,77,189 |
| 14 Aug 2026 | 54.46 | 54.38 | -0.14% | 54.47 | 54.35 | 23,98,101 |
| 13 Aug 2026 | 54.22 | 54.42 | 0.37% | 54.47 | 54.22 | 22,39,910 |
| 12 Aug 2026 | 54.16 | 54.22 | 0.11% | 54.29 | 54.15 | 23,07,743 |
| 11 Aug 2026 | 54.19 | 54.09 | -0.18% | 54.25 | 54.04 | 16,65,041 |
| 10 Aug 2026 | 54.18 | 54.19 | 0.02% | 54.28 | 54.15 | 25,81,988 |
| 07 Aug 2026 | 54.02 | 54.19 | 0.31% | 54.21 | 54.02 | 23,41,748 |
| 06 Aug 2026 | 54.05 | 54.01 | -0.07% | 54.09 | 53.92 | 18,51,932 |
| 05 Aug 2026 | 54.05 | 54.00 | -0.08% | 54.25 | 53.99 | 26,59,266 |
SPYI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.20% | $951.42M | Technology |
A Apple Inc | 6.72% | $779.34M | Technology |
M Microsoft Corp | 5.51% | $639.98M | Technology |
A Amazon.com Inc | 3.87% | $448.81M | Consumer Cyclical |
A Alphabet Inc Class A | 3.06% | $354.64M | Communication Services |
B Broadcom Inc | 2.80% | $324.72M | Technology |
A Alphabet Inc Class C | 2.44% | $283.70M | Communication Services |
M Meta Platforms Inc Class A | 1.94% | $224.57M | Communication Services |
M Micron Technology Inc | 1.67% | $193.33M | Technology |
J JPMorgan Chase & Co | 1.46% | $169.68M | Financial Services |
T Tesla Inc | 1.45% | $168.22M | Consumer Cyclical |
E Eli Lilly and Co | 1.40% | $162.19M | Healthcare |
S SPX US 09/18/26 C7610 | 1.38% | $-160,574,195 | Other |
B Berkshire Hathaway Inc Class B | 1.38% | $160.46M | Financial Services |
F First American Treasury Obligs X | 1.30% | $151.36M | Other |
A Advanced Micro Devices Inc | 1.29% | $149.57M | Technology |
E ExxonMobil Holdings Corp | 1.00% | $116.34M | Energy |
S SPX US 09/18/26 C7695 | 0.99% | $-114,315,357 | Other |
J Johnson & Johnson | 0.94% | $108.65M | Healthcare |
V Visa Inc Class A | 0.91% | $105.73M | Financial Services |
SPYI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N NEOS S&P 500(R) High Income ETF | $54.26 | -0.13 | -0.24% | $11,598 | 0.68% |
J JPMorgan Equity Premium Income ETF | $57.78 | -0.24 | -0.41% | $46,056 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $60.56 | 0.03 | 0.05% | $41,941 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $55.75 | -0.04 | -0.07% | $14,186 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.20 | -0.01 | -0.05% | $8,290 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.40 | -0.05 | -0.10% | $7,884 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $57.59 | -0.07 | -0.12% | $5,481 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.42 | -0.19 | -0.34% | $5,452 | 0.35% |
F FT Vest Ris Div Ach Trg Inc ETF | $29.87 | -0.15 | -0.50% | $3,749 | 0.76% |
F FT Cboe Vest S&P 500 Dv Ast Tgt Inc ETF | $51.59 | -0.48 | -0.92% | $3,450 | 0.75% |
