SPYI ETF Performance
Markets Today
High
53.83
Low
53.63
Open at
53.80
Prev Close
53.86
Volumes
19,03,841
null
null
Price Movement
Historical Performance
3 M High
54.47
3 M Low
51.69
1 Yr High
54.47
1 Yr Low
47.77
3 Yr High
54.47
3 Yr Low
41.60
5 Yr High
54.47
5 Yr Low
41.60
1-Year Performance
SPYI ETF Price History
Close Price
Volume
SPYI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 53.95 | 53.85 | -0.18% | 53.99 | 53.80 | 27,09,938 |
| 03 Sep 2026 | 53.70 | 53.97 | 0.50% | 54.02 | 53.69 | 27,77,370 |
| 02 Sep 2026 | 53.41 | 53.55 | 0.27% | 53.62 | 53.36 | 20,65,172 |
| 01 Sep 2026 | 53.37 | 53.35 | -0.04% | 53.53 | 53.22 | 22,36,785 |
| 31 Aug 2026 | 53.65 | 53.66 | 0.01% | 53.69 | 53.54 | 20,29,176 |
| 28 Aug 2026 | 53.72 | 53.72 | 0.02% | 53.96 | 53.68 | 5,71,038 |
| 27 Aug 2026 | 53.69 | 53.79 | 0.18% | 53.83 | 53.59 | 20,15,218 |
| 26 Aug 2026 | 53.46 | 53.51 | 0.10% | 53.59 | 53.42 | 16,82,015 |
| 25 Aug 2026 | 53.48 | 53.51 | 0.06% | 53.55 | 53.37 | 22,55,260 |
| 24 Aug 2026 | 53.45 | 53.39 | -0.10% | 53.46 | 53.31 | 28,76,905 |
SPYI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.33% | $984.34M | Technology |
A Apple Inc | 7.27% | $859.14M | Technology |
M Microsoft Corp | 5.69% | $671.91M | Technology |
A Amazon.com Inc | 3.82% | $451.10M | Consumer Cyclical |
A Alphabet Inc Class A | 3.03% | $358.02M | Communication Services |
B Broadcom Inc | 2.55% | $300.84M | Technology |
A Alphabet Inc Class C | 2.42% | $285.45M | Communication Services |
M Meta Platforms Inc Class A | 2.04% | $240.96M | Communication Services |
M Micron Technology Inc | 1.64% | $194.29M | Technology |
T Tesla Inc | 1.60% | $188.57M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.46% | $172.52M | Financial Services |
E Eli Lilly and Co | 1.42% | $168.10M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.39% | $164.77M | Financial Services |
A Advanced Micro Devices Inc | 1.14% | $135.14M | Technology |
J Johnson & Johnson | 1.02% | $120.42M | Healthcare |
E ExxonMobil Holdings Corp | 1.02% | $120.18M | Energy |
V Visa Inc Class A | 0.95% | $112.05M | Financial Services |
S SPX US 10/16/26 C7790 | 0.89% | $-105,745,853 | Other |
W Walmart Inc | 0.72% | $85.63M | Consumer Defensive |
M Mastercard Inc Class A | 0.71% | $83.67M | Financial Services |
SPYI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
N NEOS S&P 500(R) High Income ETF | $53.86 | -0.13 | -0.24% | $11,819 | 0.68% |
J JPMorgan Equity Premium Income ETF | $57.22 | -0.21 | -0.37% | $46,064 | 0.35% |
J JPMorgan Nasdaq Equity Premium Inc ETF | $59.87 | 0.18 | 0.30% | $42,445 | 0.35% |
N NEOS Nasdaq-100(R) High Income ETF | $54.75 | 0.10 | 0.18% | $14,393 | 0.68% |
G Global X NASDAQ 100 Covered Call ETF | $18.36 | 0.03 | 0.16% | $8,347 | 0.60% |
A Amplify CWP Enhanced Dividend Income ETF | $48.39 | -0.32 | -0.66% | $7,948 | 0.55% |
G Goldman Sachs Nasdaq-100 Premium Inc ETF | $56.62 | 0.15 | 0.27% | $5,706 | 0.35% |
G Goldman Sachs S&P 500 Premium Inc ETF | $56.04 | -0.14 | -0.25% | $5,692 | 0.35% |
F FT Vest Rising Dividend Achievers Target Income ETF | $29.26 | - | - | $3,798 | 0.76% |
F FT Vest S&P 500 Dividend Aristocrats Target Income ETF | $51.02 | -0.32 | -0.62% | $3,402 | 0.75% |
