Home ETFMONIFTY500

Motilal Oswal Nifty 500 ETF

MONIFTY500 Share Price

Broad Index

Invest in MONIFTY500 with 5.00x LeverageMTF 5.00x

23.91

-0.13 (-0.54%) loss

NSE

as on 17 Dec 2025 at 15:29

Open at

24.18

52W High

24.71

52W Low

19.50

as on 17 Dec 2025 at 15:29

NSE

Company Holdings

Go to Overview

MONIFTY500 Companies Weightage

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
I ICICI Bank	1,366.00	0.06%	4.93%	₹ 9,76,703	17.14	1,500.00	1,186.00
B Bharti Airtel	2,102.00	1.56%	2.85%	₹ 12,60,110	26.82	2,174.50	1,559.50
M Mahindra & Mahindra	3,621.00	0.36%	1.66%	₹ 4,50,499	29.05	3,795.00	2,425.00
K Kotak Bank	2,182.40	0.05%	1.56%	₹ 4,34,051	23.37	2,301.90	1,723.75
T Titan	3,929.50	1.64%	0.80%	₹ 3,48,687	84.45	3,956.00	2,925.00
A Asian Paints	2,790.90	0.38%	0.65%	₹ 2,67,741	67.54	2,985.70	2,124.75
I Interglobe Aviation	4,974.00	0.17%	0.64%	₹ 1,92,246	37.62	6,232.50	3,945.00
B Bajaj Auto	9,008.00	0.76%	0.50%	₹ 2,51,287	30.17	9,490.00	7,089.35
T Tech Mahindra	1,578.20	0.18%	0.48%	₹ 1,54,556	34.64	1,789.15	1,209.40
V Vedanta	569.50	3.66%	0.44%	₹ 2,22,638	12.53	572.90	363.00
S SBI Life Insurance	2,036.00	0.05%	0.44%	₹ 2,04,010	83.15	2,086.60	1,372.55
T Tata Consumer Products	1,169.90	1.08%	0.38%	₹ 1,15,702	84.54	1,202.80	882.90
B Bharat Petroleum	368.15	0.31%	0.35%	₹ 1,59,614	7.52	381.55	234.01
B Britannia Industries	6,066.00	0.46%	0.34%	₹ 1,46,079	63.06	6,336.00	4,506.00
D Avenue Supermarts DMart	3,856.80	0.82%	0.29%	₹ 2,51,037	91.89	4,949.50	3,340.00
A Adani Power	145.33	0.66%	0.29%	₹ 2,80,207	23.86	182.70	89.00
A AU Small Finance Bank	980.60	0.16%	0.27%	₹ 73,226	33.69	1,007.25	478.35
B Bajaj Holdings & Investments	11,068.00	0.05%	0.25%	₹ 1,23,344	14.19	14,763.00	10,245.10
F Fortis Healthcare	875.00	0.60%	0.24%	₹ 65,972	63.55	1,104.30	577.00
C CG Power & Industrial Solutions	673.05	0.43%	0.23%	₹ 1,05,962	99.68	797.55	517.70
G Godrej Consumer Products	1,182.40	1.40%	0.23%	₹ 1,20,912	66.35	1,309.00	979.50
A Ashok Leyland	167.75	0.56%	0.23%	₹ 98,505	27.81	168.74	95.93
U United Spirits	1,451.40	0.62%	0.21%	₹ 1,05,517	64.45	1,700.00	1,271.10
S SRF	3,015.70	0.49%	0.21%	₹ 89,351	55.24	3,325.00	2,196.85
B Bharat Forge	1,417.40	0.23%	0.19%	₹ 67,678	62.75	1,460.20	919.10
M Marico	738.80	0.16%	0.19%	₹ 95,857	56.5	765.30	577.85
P Polycab	7,361.50	0.30%	0.19%	₹ 1,10,996	44.55	7,903.00	4,555.00
A Alkem Laboratories	5,663.50	0.69%	0.16%	₹ 67,682	28.08	5,868.00	4,491.65
V Voltas	1,394.30	0.39%	0.16%	₹ 46,115	85.61	1,859.40	1,135.00
D Dabur India	497.20	-	0.15%	₹ 88,215	49.54	577.00	433.30
S Siemens	3,161.40	0.11%	0.15%	₹ 1,12,591	53.47	3,975.85	2,269.90
V Vishal Mega Mart	136.00	1.70%	0.14%	₹ 63,530	86.04	157.60	95.99
E Siemens Energy	2,979.80	1.16%	0.14%	₹ 1,06,099	96.45	3,625.00	2,508.80
P PI Industries	3,259.30	0.43%	0.14%	₹ 49,427	32.68	4,330.00	2,951.10
J Jindal Stainless	800.10	0.38%	0.12%	₹ 66,003	23.86	826.00	496.60
U UNO Minda	1,257.00	1.42%	0.12%	₹ 72,403	61.6	1,382.00	767.60
K Karur Vysya Bank	245.25	0.06%	0.12%	₹ 23,693	11.26	258.50	154.62
B Blue Star	1,815.60	0.52%	0.11%	₹ 37,315	68.33	2,417.00	1,521.00
S Supreme Industries	3,405.80	4.09%	0.11%	₹ 43,263	51.02	5,156.75	3,095.00
T Tata Communications	1,824.80	1.81%	0.11%	₹ 51,894	31.45	2,004.00	1,291.00
P Patanjali Foods	537.85	1.53%	0.10%	₹ 58,661	41.13	670.33	521.00
A Astral	1,462.90	2.26%	0.09%	₹ 39,314	77.88	1,864.50	1,232.30
A Apollo Tyres	511.00	0.89%	0.08%	₹ 32,444	40.93	546.00	370.90
L Lloyds Metals & Energy	1,309.50	1.67%	0.08%	₹ 69,303	38.5	1,612.00	942.15
S Schaeffler India	3,839.30	0.01%	0.08%	₹ 60,062	56.39	4,392.00	2,823.00
B Bharti Hexacom	1,743.60	2.55%	0.07%	₹ 87,210	56.56	2,052.90	1,234.00
I Inox Wind	126.92	0.74%	0.06%	₹ 21,931	42.3	198.13	118.28
P P&G Hygiene and Health Care	12,940.00	1.01%	0.06%	₹ 42,050	50.87	15,765.65	12,105.60
K KPR Mill	970.80	0.08%	0.06%	₹ 33,163	39.6	1,389.00	755.50
A Authum Inv & Infr	2,808.30	4.55%	0.06%	₹ 47,686	11.88	3,318.70	1,325.50
R Reliance Power	34.61	0.76%	0.06%	₹ 14,339	48.15	76.49	31.27
W Welspun Corp	804.20	1.04%	0.06%	₹ 21,214	9.8	994.00	664.30
A Anand Rathi Wealth	2,992.40	0.37%	0.06%	₹ 24,842	72.03	3,321.40	1,594.00
F Five Star Business Finance	591.55	2.85%	0.05%	₹ 17,422	15.76	850.00	501.00
P PTC Industries	17,534.00	0.04%	0.05%	₹ 26,278	423.06	19,387.00	9,756.30
D Deepak Nitrite	1,595.40	1.28%	0.05%	₹ 21,787	40.98	2,701.90	1,514.00
G GlaxoSmithKline Pharmaceuticals	2,585.50	0.29%	0.05%	₹ 43,849	45.9	3,515.70	1,921.00
A Affle 3i	1,711.60	0.66%	0.05%	₹ 24,095	57.46	2,185.90	1,246.00
W Wockhardt	1,357.20	1.21%	0.05%	₹ 22,063	-432.42	1,868.80	1,110.05
Z ZF Commercial	15,030.00	2.73%	0.05%	₹ 28,470	58.96	15,297.00	9,561.00
P PG Electroplast	570.95	1.10%	0.05%	₹ 16,292	64.01	1,054.20	465.00
K Kirloskar Oil Engines	1,227.10	8.01%	0.05%	₹ 17,900	36.34	1,263.70	544.40
K KEC International	705.60	0.10%	0.04%	₹ 18,775	27.49	1,264.25	627.45
J JSW Infrastructure	273.15	0.07%	0.04%	₹ 57,341	35.65	349.00	218.20
F Force Motors	17,330.00	0.17%	0.04%	₹ 22,847	21.21	21,990.00	6,125.00
G Granules	574.05	0.43%	0.04%	₹ 13,917	27.14	621.10	422.00
I Inventurus Knowledge Solutions	1,680.00	0.83%	0.04%	₹ 28,846	47.31	2,189.00	1,236.80
L Lemon Tree Hotels	161.55	0.19%	0.04%	₹ 12,799	46.03	180.68	117.51
N Natco Pharma	921.45	1.80%	0.04%	₹ 16,515	10.75	1,490.00	726.80
P Pfizer	5,021.20	0.09%	0.04%	₹ 22,957	27.35	5,993.00	3,701.00
C Cohance Lifesciences	538.25	1.50%	0.04%	₹ 20,588	65.71	1,328.00	521.30
S Sobha	1,468.00	2.39%	0.03%	₹ 15,669	105.42	1,732.50	1,075.30
C Chambal Fertilisers & Chemicals	445.80	2.07%	0.03%	₹ 17,867	9.59	742.20	410.20
W Whirlpool	944.70	0.49%	0.03%	₹ 11,987	34.06	1,981.10	887.70
T Titagarh Rail Systems	789.80	0.04%	0.03%	₹ 10,635	54.5	1,351.00	654.55
F Firstcry (Brainbees Solutions)	289.80	1.44%	0.03%	₹ 15,093	-62.05	664.65	277.10
S Sumitomo Chemical	455.85	0.09%	0.03%	₹ 22,806	41.99	665.00	442.95
F Finolex Cables	779.60	2.82%	0.03%	₹ 11,913	17.93	1,294.00	707.30
I IDBI Bank	99.53	0.70%	0.03%	₹ 1,06,986	11.49	106.97	65.89
L LT Foods	401.35	4.57%	0.03%	₹ 13,946	21.85	518.55	288.25
S SJVN	72.54	0.17%	0.03%	₹ 28,495	51.06	119.95	70.00
T TBO Tek	1,703.80	1.71%	0.03%	₹ 18,455	77.08	1,845.55	996.00
F Fertilisers & Chemical Travancore	896.60	4.57%	0.03%	₹ 58,007	556.8	1,112.00	565.00
E Engineers India	194.15	0.18%	0.03%	₹ 10,909	20.3	255.45	142.20
A Aditya Birla Sun Life AMC	769.75	2.84%	0.03%	₹ 22,235	22.9	908.00	556.45
F Finolex Industries	167.14	1.16%	0.03%	₹ 10,374	21.6	266.40	153.92
R Reliance Infrastructure	149.65	5.00%	0.02%	₹ 6,129	0.77	423.40	128.38
C Concord Biotech	1,379.40	1.38%	0.02%	₹ 14,428	44.6	2,451.70	1,334.20
M Minda Corporation	597.80	0.92%	0.02%	₹ 14,307	53.62	619.95	445.05
N Niva Bupa Health Insurance Company	77.47	3.46%	0.02%	₹ 14,328	155.14	95.21	68.54
B Bikaji Foods International	747.00	0.81%	0.02%	₹ 18,702	91.68	820.00	558.80
J Jyothy Laboratories	284.20	0.28%	0.02%	₹ 10,442	28.18	423.00	279.00
H Happiest Minds Technologies	490.45	0.08%	0.02%	₹ 7,468	38.26	773.80	486.60
H Mamaearth	259.90	1.19%	0.02%	₹ 8,507	64.72	334.20	197.51
P Praj Industries	345.20	3.25%	0.02%	₹ 6,342	60.1	875.00	293.40
C Cera Sanitaryware	5,352.50	3.34%	0.02%	₹ 6,901	27.79	7,879.95	5,060.05
T Triveni Engineering & Industries	373.25	4.85%	0.02%	₹ 8,171	32.26	536.00	313.10
S Saregama India	379.35	0.82%	0.01%	₹ 7,312	36.12	603.80	340.30
A Aegis Vopak Terminals	254.70	2.10%	0.01%	₹ 28,243	156.38	302.00	220.00
T Tata Teleservices Maharashtra	51.36	5.48%	0.01%	₹ 10,054	-7.94	86.60	44.52
T Leela Palaces Hotels & Resorts	414.00	4.76%	0.01%	₹ 13,831	53.79	474.40	382.50
M Maharashtra Seamless	564.85	0.71%	0.01%	₹ 7,572	9.66	779.95	540.50
A ACME Solar Holdings	230.92	0.15%	0.01%	₹ 13,931	29.03	324.30	167.75
R Rashtriya Chemicals & Fertilizers	142.05	1.09%	0.01%	₹ 7,826	25.06	188.89	110.80
V Ventive Hospitality	714.90	0.41%	0.01%	₹ 16,656	57.84	840.00	523.40

Invest in MONIFTY500

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets