Home ETFMONIFTY500

MONIFTY500 Share PriceBroad Index

Buy Sell

₹ 23.68

0.05 (0.21%)

as on 22 Jun 2026 at 15:59

Open23.74

52W High24.88

52W Low20.75

Motilal Oswal Nifty 500 ETF

MONIFTY500 Share PriceBroad Index

₹ 23.68

0.05 (0.21%) profit

as on 22 Jun 2026 at 15:59

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MONIFTY500 Stock Performance

Markets Today

High

23.79

Low

23.59

Open at

23.74

Prev Close

23.63

Volumes

2,54,31,270

Avg Price

23.69

Lower Circuit

18.91

Upper Circuit

28.35

Last Traded Details

Quantity

4,004

Time

15:59:24

Price Movement

23.5923.79

0.38%

down side

up side

0.46%

Historical Performance

3 M High

24.17

3 M Low

20.75

1 Yr High

24.88

1 Yr Low

20.75

3 Yr High

25.00

3 Yr Low

16.30

5 Yr High

25.00

5 Yr Low

16.30

1-Year Performance

20.7524.88

14.12%

down side

up side

4.82%

MONIFTY500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	779.80	-	5.88%	₹ 12,01,260	15.16	1,020.50	726.65
I ICICI Bank	1,346.50	-	4.63%	₹ 9,66,073	16.67	1,500.00	1,187.60
R Reliance Industries	1,309.50	-	4.60%	₹ 17,71,880	18.5	1,611.80	1,253.20
B Bharti Airtel	1,910.80	-	2.90%	₹ 11,62,960	34.38	2,174.50	1,740.50
L Larsen & Toubro	4,209.40	-	2.47%	₹ 5,79,127	30.56	4,440.00	3,288.10
I Infosys	1,051.40	-	2.10%	₹ 4,26,762	14.48	1,728.00	1,030.00
S State Bank of India	1,035.10	-	2.06%	₹ 9,55,415	11.02	1,234.70	781.70
A Axis Bank	1,357.90	-	1.90%	₹ 4,22,330	15.91	1,418.30	1,042.50
K Kotak Bank	399.25	-	1.46%	₹ 3,96,766	20.57	453.20	345.50
I ITC	292.50	-	1.43%	₹ 3,67,615	17.5	427.00	275.05
M Mahindra & Mahindra	3,074.80	-	1.40%	₹ 3,82,348	20.53	3,839.90	2,896.00
B Bajaj Finance	961.80	-	1.25%	₹ 5,98,501	30.96	1,102.50	787.90
T Tata Consultancy Services	2,125.00	-	1.19%	₹ 7,69,350	15.56	3,489.90	2,059.90
H Hindustan Unilever	2,194.60	-	0.99%	₹ 5,15,947	34.26	2,705.09	2,022.50
S Sun Pharmaceutical	1,838.30	-	0.98%	₹ 4,40,794	38.3	1,916.60	1,548.00
N NTPC	365.80	-	0.95%	₹ 3,54,656	12.87	414.40	315.55
E Eternal	264.30	-	0.93%	₹ 2,54,962	695.26	368.45	212.60
M Maruti Suzuki	13,395.00	-	0.89%	₹ 4,21,081	28.69	17,370.00	12,201.00
T Tata Steel	198.96	-	0.89%	₹ 2,48,297	22.81	224.40	150.48
B BSE	4,020.20	-	0.87%	₹ 1,63,742	65.83	4,446.80	2,021.50
T Titan	4,419.90	-	0.87%	₹ 3,92,686	77.41	4,605.00	3,303.10
H Hindalco Industries	1,010.00	-	0.84%	₹ 2,26,801	16.94	1,176.00	635.05
B Bharat Electronics	426.90	-	0.76%	₹ 3,12,237	51.53	473.45	361.20
U UltraTech Cement	11,367.00	-	0.70%	₹ 3,35,078	40.92	13,110.00	10,325.00
A Adani Ports & SEZ	1,835.30	-	0.69%	₹ 4,22,788	33.08	1,857.80	1,290.50
S Shriram Finance	1,001.90	-	0.68%	₹ 2,35,868	23.53	1,108.00	566.50
P Power Grid Corporation of India	292.25	-	0.68%	₹ 2,71,950	17.07	324.95	250.00
H HCL Technologies	1,131.70	-	0.64%	₹ 3,06,590	18.41	1,780.10	1,089.50
A Asian Paints	2,732.90	-	0.62%	₹ 2,62,221	59.66	2,985.70	2,115.00
J JSW Steel	1,287.70	-	0.62%	₹ 3,15,097	12.35	1,328.00	983.50
G Grasim Industries	3,149.50	-	0.61%	₹ 2,14,732	20.85	3,200.00	2,502.50
B Bajaj Auto	10,066.00	-	0.60%	₹ 2,81,338	26.61	10,834.00	7,858.50
C Coal India	451.30	-	0.54%	₹ 2,78,216	8.95	491.25	368.65
O Oil & Natural Gas Corporation	246.25	-	0.53%	₹ 3,09,726	6.22	307.50	228.61
B Bajaj Finserv	1,769.40	-	0.53%	₹ 2,82,689	14.37	2,195.00	1,597.00
N Nestle	1,414.80	-	0.53%	₹ 2,72,924	77.98	1,498.10	1,084.70
A Adani Power	231.76	-	0.52%	₹ 4,46,344	34.39	254.20	105.42
I Interglobe Aviation	5,021.50	-	0.51%	₹ 1,94,251	-81.16	6,232.50	3,895.20
E Eicher Motors	7,611.00	-	0.51%	₹ 2,09,261	37.94	8,230.00	5,353.00
T Tech Mahindra	1,409.60	-	0.49%	₹ 1,38,267	28.77	1,854.00	1,304.10
T Trent	3,205.80	-	0.48%	₹ 1,70,861	99.26	4,174.02	2,183.68
D Divis Laboratories	6,743.00	-	0.44%	₹ 1,78,956	69.69	7,071.50	5,636.50
A Adani Enterprises	3,038.40	-	0.43%	₹ 3,95,202	39.72	3,059.80	1,753.00
A Apollo Hospitals	8,489.50	-	0.43%	₹ 1,22,171	61.01	8,624.00	6,696.50
T Tata Motors Passenger Vehicles	359.50	-	0.43%	₹ 1,32,389	1.6	447.79	294.30
S SBI Life Insurance	1,800.20	-	0.42%	₹ 1,80,458	73.06	2,132.00	1,700.40
H Hindustan Aeronautics	4,408.10	-	0.42%	₹ 2,94,799	32.34	5,065.00	3,479.10
C Cummins	5,865.00	-	0.41%	₹ 1,62,435	68.78	6,100.00	3,212.20
D Dr Reddys Laboratories	1,272.10	-	0.41%	₹ 1,06,132	25.53	1,375.90	1,148.40
T Tata Motors	402.10	-	0.41%	₹ 1,48,011	48.84	509.00	306.30
C Cipla	1,351.80	-	0.41%	₹ 1,09,370	28.32	1,673.00	1,165.70
T TVS Motors	3,442.90	-	0.41%	₹ 1,63,553	51.33	3,970.00	2,728.70
J Jio Financial Services	244.45	-	0.40%	₹ 1,61,513	103.64	338.60	223.30
T Tata Consumer Products	1,111.50	-	0.40%	₹ 1,09,940	71.07	1,282.70	1,007.20
M MCX	2,803.80	-	0.39%	₹ 71,487	53.69	3,480.00	1,460.80
V Varun Beverages	529.50	-	0.37%	₹ 1,78,974	55.76	555.80	381.00
M Max Healthcare Institute	1,094.75	-	0.37%	₹ 1,06,672	73.96	1,314.30	903.00
F Federal Bank	323.95	-	0.37%	₹ 79,917	17.8	324.90	185.11
T Tata Power	402.35	-	0.36%	₹ 1,28,485	25.1	464.90	342.50
S Suzlon Energy	59.20	-	0.36%	₹ 80,676	25.52	68.30	38.19
C Cholamandalam Investment	1,693.40	-	0.34%	₹ 1,44,471	27.61	1,831.50	1,299.40
M Samvardhana Motherson International	145.54	-	0.33%	₹ 1,53,620	37.61	151.77	89.70
H HDFC Life Insurance	591.85	-	0.33%	₹ 1,28,676	67.31	820.75	543.00
G GE Vernova T&D	5,533.50	-	0.33%	₹ 1,41,986	115.14	5,632.00	2,265.00
H Hero Motocorp	4,974.90	-	0.33%	₹ 99,536	17.23	6,388.50	4,190.00
C CG Power & Industrial Solutions	963.70	-	0.32%	₹ 1,51,718	126.58	969.90	525.50
P Power Finance Corporation	431.00	-	0.32%	₹ 1,42,333	4.23	486.50	329.90
B Britannia Industries	5,195.00	-	0.32%	₹ 1,25,003	49.27	6,336.00	5,035.00
B Bharat Heavy Electricals	414.35	-	0.31%	₹ 1,44,088	89.96	424.90	205.12
B Bharat Petroleum	306.60	-	0.31%	₹ 1,32,932	5.14	391.65	266.60
I Indusind Bank	947.45	-	0.31%	₹ 73,854	83.08	968.85	710.60
V Vedanta	300.80	-	0.31%	₹ 1,17,605	4.69	360.00	157.17
D Avenue Supermarts DMart	4,286.90	-	0.31%	₹ 2,79,438	94.1	4,949.50	3,529.00
W Wipro	180.80	-	0.30%	₹ 1,89,684	14.3	273.10	174.89
P PB FinTech	1,636.70	-	0.30%	₹ 75,671	112.95	1,974.00	1,364.00
I Indian Hotels Company	724.75	-	0.30%	₹ 1,03,156	45.9	811.95	565.00
I Indus Towers	411.20	-	0.30%	₹ 1,08,415	15.18	481.50	312.55
P Persistent Systems	4,829.00	-	0.29%	₹ 76,153	40.83	6,599.00	4,449.10
A AU Small Finance Bank	1,033.05	-	0.29%	₹ 77,294	29.26	1,079.55	682.15
L Lupin	2,351.60	-	0.28%	₹ 1,07,537	20.08	2,494.00	1,836.80
H HDFC AMC	2,719.00	-	0.28%	₹ 1,16,476	40.75	2,967.25	2,205.60
L Laurus Labs	1,412.90	-	0.27%	₹ 76,324	85.73	1,457.00	641.05
A Adani Energy Solutions	1,507.40	-	0.27%	₹ 1,80,961	75.62	1,614.80	744.90
I Indian Oil Corporation	143.43	-	0.27%	₹ 2,02,569	4.64	188.96	130.22
B Bharat Forge	2,041.40	-	0.27%	₹ 97,652	89.62	2,059.50	1,100.50
P Polycab	10,083.00	-	0.26%	₹ 1,51,831	56.06	10,120.00	5,787.00
B Bank of Baroda	281.05	-	0.26%	₹ 1,45,315	7.24	325.50	230.52
C Coforge	1,463.30	-	0.26%	₹ 62,937	36.08	1,994.00	1,008.10
A Adani Green Energy	1,502.40	-	0.26%	₹ 2,47,282	124.48	1,544.80	765.00
P Hitachi Energy	36,880.00	-	0.25%	₹ 1,64,386	166.41	38,785.00	16,111.00
F Fortis Healthcare	962.95	-	0.25%	₹ 72,699	68.29	1,104.30	743.65
D Dixon Technologies	12,517.00	-	0.25%	₹ 76,499	46.53	18,471.00	9,600.00
I IDFC First Bank	78.68	-	0.24%	₹ 67,803	42.1	87.00	58.08
P One 97 Communications	1,090.10	-	0.24%	₹ 69,826	126.5	1,381.80	859.15
T Torrent Pharmaceuticals	4,429.80	-	0.24%	₹ 1,49,820	70.06	4,712.90	3,140.10
P Pidilite Industries	1,579.90	-	0.24%	₹ 1,60,758	65.05	1,595.00	1,259.00
B Bajaj Holdings & Investments	10,677.00	-	0.23%	₹ 1,18,865	12.14	14,763.00	8,588.00
J Jindal Steel	1,137.70	-	0.23%	₹ 1,16,372	34.62	1,306.20	882.65
A Ashok Leyland	156.66	-	0.23%	₹ 92,043	24.76	215.42	114.96
S Solar Industries	18,052.00	-	0.23%	₹ 1,63,325	94.04	18,874.00	11,646.00
M Max Financial Services	1,669.30	-	0.23%	₹ 57,779	547.12	1,892.50	1,433.60
G GAIL	173.90	-	0.23%	₹ 1,14,308	15.08	195.45	134.36
C Canara Bank	133.74	-	0.23%	₹ 1,21,365	6.16	162.89	103.55
M Marico	817.05	-	0.22%	₹ 1,06,051	58.51	848.80	687.00
I ICICI Lombard General Insurance	1,870.10	-	0.22%	₹ 93,393	33.69	2,068.70	1,629.50
R REC	355.35	-	0.22%	₹ 93,545	5.74	409.80	304.05
G Godrej Consumer Products	1,000.60	-	0.21%	₹ 1,02,365	55	1,309.00	967.05
Y Yes Bank	25.41	-	0.21%	₹ 79,721	22.68	25.78	17.20
A Aurobindo Pharma	1,497.80	-	0.21%	₹ 86,995	24.84	1,550.00	1,016.10
S SRF	2,709.80	-	0.20%	₹ 80,310	43.76	3,325.00	2,355.00
I Vodafone Idea	14.92	-	0.20%	₹ 1,61,648	4.68	15.34	6.12
N NALCO	376.00	-	0.20%	₹ 68,993	11.9	445.15	179.93
A ABB	7,248.00	-	0.20%	₹ 1,53,655	51.61	7,822.50	4,637.50
N Info Edge	984.25	-	0.20%	₹ 63,798	36.19	1,537.20	908.30
D DLF	624.50	-	0.20%	₹ 1,54,534	35.01	868.70	489.40
H Hindustan Petroleum	392.10	-	0.20%	₹ 83,421	4.62	508.45	316.20
L LTM	3,832.50	-	0.19%	₹ 1,13,622	22.8	6,429.50	3,756.00
U United Spirits	1,320.50	-	0.19%	₹ 95,996	52.23	1,488.00	1,210.80
P Punjab National Bank	108.77	-	0.19%	₹ 1,25,043	6.77	135.15	98.50
U UPL	608.65	-	0.19%	₹ 51,276	23.09	812.20	565.15
N Nykaa	302.30	-	0.19%	₹ 86,645	426.13	303.75	193.14
M Muthoot Finance	3,126.10	-	0.18%	₹ 1,25,407	11.82	4,149.50	2,476.60
G GMR Airports	108.83	-	0.18%	₹ 1,14,934	241.89	111.15	80.25
S Swiggy	254.05	-	0.18%	₹ 70,167	-16.89	474.00	236.80
E Siemens Energy	3,833.90	-	0.18%	₹ 1,36,531	104.24	3,968.00	2,115.00
G Glenmark Pharmaceuticals	2,213.60	-	0.18%	₹ 62,481	45.88	2,474.00	1,625.00
S Siemens	3,759.60	-	0.18%	₹ 1,34,019	48.66	3,937.30	2,826.00
S Shree Cement	25,075.00	-	0.17%	₹ 90,363	51.68	32,490.00	22,550.00
T Tube Investment	3,285.60	-	0.17%	₹ 63,722	56.99	3,419.90	2,164.90
A APL Apollo Tubes	1,871.60	-	0.17%	₹ 51,929	43.16	2,301.40	1,492.00
P Phoenix Mills	1,881.10	-	0.17%	₹ 67,261	43.21	1,993.00	1,402.50
K KEI Industries	5,631.00	-	0.17%	₹ 53,841	58.62	5,685.00	3,525.30
U Union Bank of India	175.76	-	0.17%	₹ 1,34,237	6.91	205.49	124.64
A Alkem Laboratories	5,373.50	-	0.17%	₹ 64,263	27.33	5,933.50	4,716.20
J JSW Energy	570.10	-	0.17%	₹ 1,04,573	37.85	617.35	427.75
B Bosch	40,195.00	-	0.16%	₹ 1,18,647	42.78	41,945.00	28,610.00
B Biocon	415.50	-	0.16%	₹ 67,381	182.32	440.40	331.00
N NMDC	88.42	-	0.16%	₹ 77,746	10.44	97.49	66.80
W Waaree Energies	3,125.40	-	0.16%	₹ 89,960	23.16	3,865.00	2,403.00
M Mphasis	2,267.50	-	0.16%	₹ 43,356	23.28	3,037.20	2,013.00
A Aditya Birla Capital	375.90	-	0.15%	₹ 98,556	25.5	377.25	243.00
H Havells	1,176.30	-	0.15%	₹ 73,850	43.72	1,621.10	1,123.60
S Steel Authority of India	180.05	-	0.15%	₹ 74,370	22.04	209.70	118.10
I Indian Bank	870.10	-	0.15%	₹ 1,17,092	10	1,000.90	606.00
S Sundaram Finance	4,475.50	-	0.15%	₹ 49,690	24.13	5,642.00	4,000.00
3 360 One WAM	1,145.10	-	0.15%	₹ 46,635	38.35	1,273.80	906.05
V Voltas	1,343.40	-	0.15%	₹ 44,405	120.04	1,582.50	1,186.80
R Radico Khaitan	3,769.20	-	0.14%	₹ 50,480	83.52	3,778.00	2,500.00
H Hyundai Motor India	1,973.20	-	0.14%	₹ 1,60,266	29.5	2,890.00	1,658.00
H Hindustan Zinc	563.55	-	0.14%	₹ 2,38,033	17.21	733.00	413.50
A Ambuja Cements	423.95	-	0.14%	₹ 1,05,369	18.69	624.95	394.00
K Karur Vysya Bank	291.75	-	0.14%	₹ 28,164	11.22	343.45	200.54
S Sona BLW Precision Forgings	613.80	-	0.14%	₹ 38,181	60.65	621.80	402.30
C Colgate Palmolive	1,997.80	-	0.14%	₹ 54,341	41	2,504.00	1,782.00
T Torrent Power	1,438.40	-	0.14%	₹ 72,376	29.31	1,824.10	1,188.00
Z Zydus Life Science	1,070.80	-	0.14%	₹ 1,07,758	21.03	1,119.80	835.50
M Mankind Pharma	2,414.20	-	0.14%	₹ 99,836	51.51	2,716.50	1,909.70
L Lodha Developers	918.15	-	0.14%	₹ 91,789	26.75	1,509.80	650.80
G Godrej Properties	1,795.90	-	0.14%	₹ 54,052	29.36	2,475.00	1,434.00
N Navin Fluorine International	7,493.50	-	0.14%	₹ 38,504	58.02	7,573.00	4,498.50
D Dabur India	423.50	-	0.14%	₹ 75,154	40.23	577.00	403.35
O Oil India	418.15	-	0.13%	₹ 68,000	9.01	531.00	384.60
V Vishal Mega Mart	118.66	-	0.13%	₹ 55,555	66.37	157.60	98.77
M MRF	1,28,645.00	-	0.13%	₹ 54,542	22.48	1,63,600.00	1,22,000.00
D Delhivery	461.10	-	0.13%	₹ 34,511	225.91	490.00	342.85
N NHPC	75.82	-	0.13%	₹ 76,121	18.04	89.75	71.62
L L&T Finance	286.50	-	0.13%	₹ 71,795	24.06	329.45	185.90
P Page Industries	39,975.00	-	0.12%	₹ 44,589	58.38	50,590.00	29,805.00
O Oracle Financial Services Software	9,638.50	-	0.12%	₹ 84,023	31.84	10,584.50	6,234.50
P Piramal Finance	2,153.10	-	0.12%	₹ 48,812	32.41	2,173.80	1,260.00
P Prestige Estates Projects	1,497.30	-	0.12%	₹ 64,504	49.41	1,814.00	1,090.00
T Tata Communications	1,988.80	-	0.12%	₹ 56,750	56.92	2,049.90	1,322.50
S Supreme Industries	3,525.50	-	0.12%	₹ 44,835	47	4,664.90	3,182.00
L Lloyds Metals & Energy	1,766.20	-	0.12%	₹ 99,486	25.98	1,888.60	1,042.90
P PI Industries	2,803.60	-	0.12%	₹ 42,564	32.22	4,330.00	2,657.20
C CDSL	1,370.30	-	0.11%	₹ 28,639	62.94	1,814.00	1,116.30
A Apar Industries	16,280.00	-	0.11%	₹ 65,388	66.93	16,686.00	6,801.00
J Jindal Stainless	696.70	-	0.11%	₹ 57,437	18.04	884.00	652.20
A Angel One	353.70	-	0.11%	₹ 32,310	35.3	360.45	208.63
J JK Cement	5,503.50	-	0.11%	₹ 42,456	42.97	7,565.50	4,671.50
A Adani Total Gas	727.30	-	0.11%	₹ 80,127	122.24	859.85	462.80
I IPCA Laboratories	1,585.80	-	0.11%	₹ 40,189	33.95	1,678.30	1,251.60
R RBL Bank	378.85	-	0.11%	₹ 58,621	66.65	379.90	219.61
C Coromandel International	2,015.20	-	0.11%	₹ 59,434	31.31	2,718.90	1,706.50
B Blue Star	1,668.30	-	0.11%	₹ 34,285	65.01	2,040.00	1,450.00
V Vedanta Aluminium Metal	457.77	-	0.11%	₹ 1,79,096	-	537.00	440.00
V Vedanta Power	41.03	-	0.11%	₹ 16,052	-9.37	43.89	39.00
V Vedanta Iron & Steel	25.57	-	0.11%	₹ 9,991	-	25.57	19.06
V Vedanta Oil & Gas	32.87	-	0.11%	₹ 12,924	-67.45	38.00	30.42
P Petronet LNG	288.70	-	0.10%	₹ 43,298	11.07	326.40	235.35
M M&M Financial Services	294.10	-	0.10%	₹ 40,879	14.29	412.20	246.35
O Oberoi Realty	1,683.50	-	0.10%	₹ 61,242	24.42	2,005.00	1,391.20
U UNO Minda	1,115.60	-	0.10%	₹ 64,552	50.26	1,382.00	994.00
I ICICI Prudential Life Insurance	500.30	-	0.10%	₹ 72,565	45.14	706.80	459.50
I IRFC	99.51	-	0.10%	₹ 1,29,979	18.56	143.15	87.00
N Nippon Life India AMC	1,186.90	-	0.10%	₹ 75,826	49.58	1,191.30	730.00
P PNB Housing Finance	1,003.00	-	0.10%	₹ 26,131	11.4	1,136.00	729.60
A Astral	1,542.10	-	0.10%	₹ 41,392	77.42	1,768.70	1,263.70
T Thermax	4,702.40	-	0.10%	₹ 56,084	77.86	5,075.00	2,742.70
C CAMS	823.15	-	0.10%	₹ 20,436	43.29	875.00	611.40
K Krishna Institute of Medical Sciences	804.25	-	0.10%	₹ 32,197	133	818.00	575.80
S SBI Cards	616.90	-	0.10%	₹ 58,767	27.12	1,015.00	565.45
M Mazagon Dock Shipbuilders	2,518.70	-	0.10%	₹ 1,01,424	39.34	3,369.00	2,057.40
B Bandhan Bank	208.09	-	0.10%	₹ 33,527	27.42	218.13	134.25
C City Union Bank	196.65	-	0.10%	₹ 19,459	14.67	243.08	140.29
A Aster DM Healthcare	809.40	-	0.10%	₹ 41,916	98.18	836.50	519.10
H HFCL	209.61	-	0.10%	₹ 32,089	97.51	209.61	59.82
A Ather Energy	971.70	-	0.10%	₹ 37,228	-71.98	1,069.00	314.15
L LIC of India	440.15	-	0.09%	₹ 5,56,726	9.69	490.00	360.75
C Crompton Greaves	275.25	-	0.09%	₹ 17,743	-76.97	362.00	217.40
W Welspun Corp	1,423.40	-	0.09%	₹ 37,482	23.13	1,434.30	710.00
G Gland Pharma	2,199.00	-	0.09%	₹ 36,258	35.29	2,396.00	1,573.60
M Manappuram Finance	318.65	-	0.09%	₹ 29,894	30.11	334.00	245.15
J J B Chemicals and Pharmaceuticals	2,193.50	-	0.09%	₹ 35,151	49.54	2,300.00	1,603.50
B Balkrishna Industries	2,243.70	-	0.09%	₹ 43,387	34.9	2,801.30	1,970.00
H Hindustan Copper	511.15	-	0.09%	₹ 49,410	53.78	760.05	226.70
E Exide Industries	380.75	-	0.09%	₹ 32,343	37.6	431.00	287.00
A AIA Engineering	4,687.00	-	0.09%	₹ 43,627	34.38	4,775.00	3,001.10
I ITC Hotels	170.92	-	0.09%	₹ 35,536	43.3	261.62	137.30
B Bank of India	146.57	-	0.09%	₹ 66,719	6.47	178.36	108.81
W Wockhardt	2,011.10	-	0.09%	₹ 32,676	164.16	2,422.30	1,086.70
J Jubilant FoodWorks	419.00	-	0.09%	₹ 27,648	62.26	718.95	408.80
S Schaeffler India	4,329.90	-	0.09%	₹ 67,677	55.71	4,467.70	3,518.40
A Amber Enterprises	7,889.00	-	0.09%	₹ 27,816	122.83	8,974.00	5,400.50
A Acutaas Chemicals	3,246.20	-	0.08%	₹ 26,559	74.52	3,444.30	1,059.00
M Bank of Maharashtra	90.19	-	0.08%	₹ 69,301	9.88	91.20	51.71
K Kirloskar Oil Engines	1,991.50	-	0.08%	₹ 28,965	51.5	2,052.70	825.60
L LIC Housing Finance	549.90	-	0.08%	₹ 30,201	5.39	646.50	458.90
C Container Corporation of India	471.75	-	0.08%	₹ 35,914	28.82	629.20	421.45
S Sai Life Sciences	1,216.40	-	0.08%	₹ 25,813	73.98	1,244.20	716.60
P Patanjali Foods	421.70	-	0.08%	₹ 45,913	25.3	653.93	408.15
C Cholamandalam Financial Holdings	1,583.90	-	0.08%	₹ 29,845	5.44	2,231.60	1,305.00
I IRCTC	519.60	-	0.08%	₹ 41,564	29.82	798.60	492.65
L Lenskart Solutions	511.95	-	0.08%	₹ 89,170	178.07	557.65	356.10
F Gujarat Fluorochemicals	3,839.90	-	0.08%	₹ 42,318	73.73	3,928.40	2,916.60
L Linde	7,460.50	-	0.08%	₹ 63,769	116.17	8,049.00	5,673.00
K Kalpataru Projects International	1,398.70	-	0.08%	₹ 23,874	23.16	1,409.90	1,007.10
N Neuland Laboratories	17,345.00	-	0.08%	₹ 22,259	61.15	19,747.00	11,500.00
T Tata Elxsi	4,065.50	-	0.08%	₹ 25,315	40.28	6,487.00	3,926.10
A Anand Rathi Wealth	1,867.50	-	0.08%	₹ 31,037	78.08	1,887.00	1,008.75
B Berger Paints	550.70	-	0.07%	₹ 64,317	57.04	605.00	391.10
H Himadri Speciality Chemical	671.05	-	0.07%	₹ 33,850	44.82	718.00	418.50
G Great Eastern Shipping Company	1,437.70	-	0.07%	₹ 20,528	6.98	1,798.00	913.10
R Rail Vikas Nigam	243.99	-	0.07%	₹ 50,895	58.4	405.50	221.55
D Dalmia Bharat	1,717.20	-	0.07%	₹ 32,263	27.89	2,496.30	1,605.00
A Abbott	26,215.00	-	0.07%	₹ 55,719	35.9	37,000.00	25,150.00
M Motilal Oswal Financial Services	953.45	-	0.07%	₹ 57,451	30.68	1,097.10	614.90
K Kalyan Jewellers	383.50	-	0.07%	₹ 39,606	29.32	617.70	327.05
P Poonawalla Fincorp	426.70	-	0.07%	₹ 37,559	69.37	570.40	361.20
S Sammaan Capital	174.60	-	0.07%	₹ 20,281	-2.84	192.95	114.10
R Redington	280.76	-	0.07%	₹ 21,960	17.1	334.80	191.31
L LG Electronics	1,647.80	-	0.07%	₹ 1,12,143	66.54	1,749.00	1,304.10
T Tata Capital	366.80	-	0.07%	₹ 1,57,718	32.25	379.95	296.00
N Narayana Hrudayalaya	1,878.70	-	0.07%	₹ 38,374	47.61	2,370.20	1,589.00
T Timken	3,689.40	-	0.07%	₹ 27,788	66.97	3,775.00	2,800.50
A Apollo Tyres	425.50	-	0.07%	₹ 27,027	19.69	540.50	365.30
A Authum Inv & Infr	543.80	-	0.07%	₹ 46,198	23.94	683.00	400.00
K KPIT Technologies	760.05	-	0.07%	₹ 20,936	32.85	1,434.50	624.90
L Dr. Lal Path Labs	1,635.80	-	0.06%	₹ 27,425	53.8	1,803.00	1,272.60
C Cochin Shipyard	1,458.00	-	0.06%	₹ 38,366	53.54	2,278.00	1,187.00
S Star Health Insurance	580.25	-	0.06%	₹ 34,176	61.33	595.80	412.60
P Premier Energies	1,079.60	-	0.06%	₹ 49,004	32.46	1,136.40	660.00
I ICICI Prudential Asset Management	3,429.00	-	0.06%	₹ 1,70,279	64.24	3,611.00	2,530.00
E Elgi Equipments	612.75	-	0.06%	₹ 19,412	45.14	633.85	408.25
A Ajanta Pharma	3,065.20	-	0.06%	₹ 38,263	36.24	3,314.90	2,329.90
T Tata Technologies	742.25	-	0.06%	₹ 30,162	55.19	784.00	507.40
H HDB Financial Services	717.40	-	0.06%	₹ 59,598	27.38	891.90	555.30
N Nuvama Wealth Management	1,739.60	-	0.06%	₹ 31,687	30.46	1,779.00	1,096.90
D Data Patterns	4,822.10	-	0.06%	₹ 26,997	99.49	4,955.90	2,131.00
C Carborundum Universal	1,241.70	-	0.06%	₹ 23,634	140.82	1,306.90	735.20
T Tata Chemicals	729.15	-	0.06%	₹ 18,585	-10.84	1,026.65	580.30
G GIC of India	368.70	-	0.06%	₹ 64,694	6.69	417.95	346.70
D Deepak Nitrite	1,644.40	-	0.06%	₹ 22,438	40.75	2,012.00	1,280.00
C CESC	168.90	-	0.06%	₹ 22,396	13.84	204.50	138.12
K KFin Technologies	915.35	-	0.06%	₹ 15,839	46.08	1,388.50	784.95
N NLC India	321.70	-	0.06%	₹ 44,601	11.83	387.80	220.71
G Groww	199.87	-	0.06%	₹ 1,25,472	60.24	227.20	112.00
I Indraprastha Gas	167.60	-	0.06%	₹ 23,499	15.22	229.00	141.74
B Bharti Hexacom	1,494.50	-	0.06%	₹ 74,708	43.11	2,052.90	1,431.00
G Granules	786.90	-	0.06%	₹ 19,473	32.73	804.30	432.60
C Craftsman Automation	9,806.50	-	0.06%	₹ 23,507	61.22	9,938.00	5,100.00
B Bharat Dynamics	1,373.40	-	0.06%	₹ 50,347	119.75	2,013.50	1,086.00
Z ZF Commercial	15,795.00	-	0.06%	₹ 29,889	57.79	16,665.00	12,302.00
R Ramco Cements	885.30	-	0.06%	₹ 20,925	29.95	1,214.50	838.30
A Asahi India Glass	846.35	-	0.06%	₹ 21,577	62.51	1,074.00	688.30
A Atul	6,482.00	-	0.06%	₹ 19,108	27.72	7,788.00	5,560.50
I IIFL Finance	532.60	-	0.06%	₹ 22,649	12.47	675.00	409.10
A Amara Raja Energy & Mobility	844.65	-	0.06%	₹ 15,454	17.25	1,057.85	670.00
K KPR Mill	1,159.75	-	0.06%	₹ 39,702	45.82	1,257.00	796.10
A AWL Agri Business	184.31	-	0.06%	₹ 23,947	22.92	286.00	171.19
P Piramal Pharma	158.90	-	0.06%	₹ 21,142	-64.82	220.85	132.30
J Jaiprakash Power Ventures	18.06	-	0.05%	₹ 12,384	27.38	27.70	13.15
I IREDA	127.15	-	0.05%	₹ 35,748	19.08	174.60	108.65
N NBCC	111.45	-	0.05%	₹ 30,105	40.55	125.85	77.18
H HUDCO	208.65	-	0.05%	₹ 41,800	10.36	246.85	159.00
I Indian Energy Exchange	122.78	-	0.05%	₹ 10,959	22.22	211.75	114.60
O Onesource Specialty Pharma	1,608.60	-	0.05%	₹ 18,428	-249.6	2,231.90	1,057.00
M Global Health	1,265.80	-	0.05%	₹ 33,993	61.34	1,456.50	956.00
M Motherson Sumi Wiring	38.03	-	0.05%	₹ 25,214	40.45	53.59	35.70
K Kaynes Technology India	3,253.10	-	0.05%	₹ 21,823	59.98	7,705.00	2,995.00
P PTC Industries	18,333.00	-	0.05%	₹ 27,548	271.25	19,851.00	13,251.00
A Aarti Industries	484.50	-	0.05%	₹ 17,578	41.97	523.10	338.05
H Home First Finance Company	1,153.90	-	0.05%	₹ 12,066	22.33	1,519.00	893.70
C CRISIL	4,132.00	-	0.05%	₹ 30,235	36.02	6,139.00	3,686.00
N NTPC Green Energy	96.04	-	0.05%	₹ 80,977	155	119.95	84.00
E Endurance Technologies	2,622.40	-	0.05%	₹ 36,862	38.73	3,079.90	2,142.80
U United Breweries	1,341.90	-	0.05%	₹ 35,474	85.84	2,110.00	1,276.00
E Escorts Kubota	2,821.20	-	0.05%	₹ 31,644	13.22	4,180.00	2,700.00
L L&T Technology Services	3,331.20	-	0.05%	₹ 35,333	27.58	4,726.00	3,010.00
S Sagility	39.49	-	0.05%	₹ 18,562	20.03	57.89	35.83
D Deepak Fertilisers & Petrochemicals	1,563.30	-	0.05%	₹ 19,701	26.67	1,778.60	866.40
B Bajaj Housing Finance	88.36	-	0.05%	₹ 73,758	28.83	124.00	72.65
F Force Motors	18,637.00	-	0.05%	₹ 24,605	20.31	26,450.00	13,535.00
A Aegis Logistics	1,007.80	-	0.05%	₹ 35,395	31.98	1,016.00	576.10
3 3M India	33,125.00	-	0.05%	₹ 35,418	57.93	38,030.00	28,275.00
G Godfrey Phillips	2,271.00	-	0.05%	₹ 35,583	23.32	3,947.00	1,832.10
A Affle 3i	1,463.70	-	0.05%	₹ 20,612	45.31	2,185.90	1,251.30
H HBL Engineering	815.50	-	0.05%	₹ 22,623	27.78	1,122.00	551.60
U Usha Martin	476.05	-	0.05%	₹ 14,465	31.02	527.50	307.55
A Aptus Value Housing Finance	269.75	-	0.05%	₹ 13,473	14.29	364.00	193.03
G GlaxoSmithKline Pharmaceuticals	2,332.00	-	0.05%	₹ 39,520	38.15	3,500.00	2,088.10
N Natco Pharma	889.00	-	0.05%	₹ 15,918	11.22	1,226.80	789.00
B Brigade Enterprises	545.45	-	0.05%	₹ 17,784	24.54	881.25	450.75
T Tata Investment Corporation	691.00	-	0.05%	₹ 34,926	80.55	1,184.70	538.85
I Inox Wind	90.72	-	0.05%	₹ 15,705	34.95	178.42	75.05
J JSW Infrastructure	308.15	-	0.05%	₹ 64,817	41.88	349.00	233.42
K Kajaria Ceramics	1,170.40	-	0.05%	₹ 18,620	38.23	1,321.90	869.60
C Castrol	185.80	-	0.05%	₹ 18,368	19.16	232.43	170.10
F Five Star Business Finance	519.45	-	0.04%	₹ 15,241	13.87	795.00	338.15
F Finolex Cables	1,164.30	-	0.04%	₹ 17,796	24.93	1,184.80	700.80
Z Zee Entertainment	113.36	-	0.04%	₹ 10,884	40.18	151.70	68.00
T Triveni Turbines	672.30	-	0.04%	₹ 21,350	61.11	787.60	428.35
I IRB Infrastructure Developers	21.44	-	0.04%	₹ 25,907	30.64	49.90	19.15
A ACC	1,343.30	-	0.04%	₹ 25,248	11.81	2,028.80	1,251.70
S Syngene International	440.75	-	0.04%	₹ 17,798	56.17	728.60	380.00
S Syrma SGS	1,334.00	-	0.04%	₹ 25,702	74.34	1,355.00	500.00
F Firstsource Solutions	244.70	-	0.04%	₹ 17,297	25.64	403.80	202.00
O Ola Electric Mobility	42.25	-	0.04%	₹ 19,569	-10.68	71.25	22.25
I Inventurus Knowledge Solutions	1,675.20	-	0.04%	₹ 28,766	39.87	1,777.00	1,262.00
N Nava	621.55	-	0.04%	₹ 17,643	16.99	739.40	501.65
J Jubilant Pharmova	966.35	-	0.04%	₹ 15,383	38.7	1,248.00	786.05
R Reliance Power	26.10	-	0.04%	₹ 10,799	-32.23	70.90	20.17
E Emami	413.50	-	0.04%	₹ 18,032	23.26	634.20	376.40
A Anant Raj	520.20	-	0.04%	₹ 18,708	33.58	743.65	403.00
H Honeywell Automation	37,460.00	-	0.04%	₹ 33,126	63.1	41,450.00	26,220.00
G Garden Reach Shipbuilders	2,798.30	-	0.04%	₹ 32,044	42.84	3,538.40	1,963.70
E EID Parry	704.10	-	0.04%	₹ 12,545	9.09	1,246.80	698.20
P PG Electroplast	560.50	-	0.04%	₹ 15,994	81.4	836.45	436.55
A Aditya Birla Sun Life AMC	1,180.60	-	0.04%	₹ 34,146	35.02	1,189.00	708.00
N Netweb Technologies	5,060.90	-	0.04%	₹ 28,874	140.27	5,244.00	1,700.10
C Cyient	859.05	-	0.04%	₹ 9,537	20.6	1,356.00	750.30
E Eris Lifesciences	1,448.40	-	0.04%	₹ 20,038	30.94	1,885.00	1,200.00
Z Zen Technologies	1,997.00	-	0.04%	₹ 18,020	82.68	2,065.00	1,223.00
C Capri Global Capital	220.96	-	0.04%	₹ 21,273	22.42	225.99	151.10
S Schneider Electric Infra	1,331.40	-	0.04%	₹ 31,867	149.92	1,417.80	571.85
H Hexaware Technologies	499.60	-	0.04%	₹ 30,517	21.92	900.00	400.20
C CCL Products	1,137.30	-	0.04%	₹ 15,169	39.09	1,236.20	779.50
G Go Digit General Insurance	305.95	-	0.04%	₹ 28,264	51.9	381.40	290.80
C CarTrade Tech	2,558.60	-	0.04%	₹ 12,290	50.47	3,290.50	1,557.00
G Godawari Power & Ispat	269.10	-	0.04%	₹ 18,113	22.59	320.00	175.37
C Cohance Lifesciences	405.85	-	0.04%	₹ 15,523	103.51	1,121.15	266.70
C Credit Access Grameen	1,406.40	-	0.04%	₹ 22,521	28.96	1,568.00	1,099.70
C Chambal Fertilisers & Chemicals	484.20	-	0.04%	₹ 19,402	9.93	580.70	399.75
C Can Fin Homes	885.35	-	0.04%	₹ 11,798	10.87	971.50	708.60
P Pfizer	4,533.70	-	0.04%	₹ 20,726	28.69	5,896.00	4,396.70
G Gabriel	1,197.40	-	0.04%	₹ 17,152	68.04	1,388.00	582.20
R Rainbow Childrens Medicare	1,470.80	-	0.04%	₹ 15,000	53.28	1,645.70	1,084.00
P PVR Inox	948.90	-	0.04%	₹ 9,322	28.01	1,249.70	907.40
S Shyam Metalics & Energy	970.30	-	0.04%	₹ 27,023	25.49	1,014.00	746.00
C CEAT	3,450.00	-	0.03%	₹ 13,916	19.96	4,438.00	3,000.50
R RR Kabel	2,321.10	-	0.03%	₹ 26,244	53.32	2,365.00	1,165.00
T Titagarh Rail Systems	922.45	-	0.03%	₹ 12,422	101.13	971.00	568.70
B BEML	1,749.30	-	0.03%	₹ 14,563	103.03	2,437.40	1,355.00
G Gillette	7,828.50	-	0.03%	₹ 25,503	38.98	11,500.00	7,206.00
A Aditya Birla Real Estate	1,279.50	-	0.03%	₹ 14,255	-124.14	2,468.00	1,080.10
K KEC International	541.45	-	0.03%	₹ 14,419	23.81	947.00	466.00
B Belrise Industries	241.09	-	0.03%	₹ 21,388	43.07	245.60	97.72
V Vijaya Diagnostic Centre	1,364.20	-	0.03%	₹ 14,109	81.57	1,427.80	848.00
E Engineers India	250.74	-	0.03%	₹ 14,062	20.34	267.00	163.55
S Sobha	1,418.90	-	0.03%	₹ 15,185	78.5	1,732.50	1,130.00
W Whirlpool	794.95	-	0.03%	₹ 10,095	34.18	1,473.80	756.85
J Jammu & Kashmir Bank	163.56	-	0.03%	₹ 18,004	7.63	167.15	97.35
I Intellect Design Arena	746.70	-	0.03%	₹ 10,460	30.47	1,244.60	595.20
M Mahanagar Gas	1,209.00	-	0.03%	₹ 11,923	14.18	1,586.90	900.00
N NCC	155.84	-	0.03%	₹ 9,782	13.51	236.89	130.00
E eClerx Services	1,418.70	-	0.03%	₹ 13,331	18.87	2,497.50	1,321.00
I IndiaMART InterMesh	2,089.40	-	0.03%	₹ 12,561	26.46	2,799.00	1,911.00
S Sumitomo Chemical	452.70	-	0.03%	₹ 22,584	41.59	665.00	362.60
C Cemindia Projects	1,252.00	-	0.03%	₹ 21,528	36.02	1,257.40	503.30
B Balrampur Chini Mills	531.60	-	0.03%	₹ 11,233	29.69	627.80	393.55
V Vardhman Textiles	657.45	-	0.03%	₹ 19,026	25.26	670.05	383.70
E EIH Hotels	321.85	-	0.03%	₹ 20,137	30.64	434.80	271.15
E Emcure Pharmaceuticals	1,776.00	-	0.03%	₹ 33,647	35.75	1,830.00	1,228.90
R Ramkrishna Forgings	588.70	-	0.03%	₹ 10,703	149.11	691.50	460.15
B Bayer Crop Science	4,269.50	-	0.03%	₹ 19,221	27.89	6,511.00	4,194.00
J Jindal SAW	260.88	-	0.03%	₹ 16,685	18.03	269.91	153.00
C Aditya Infotech	3,637.80	-	0.03%	₹ 42,886	116.56	3,714.40	1,015.00
C CIE Automotive	464.00	-	0.03%	₹ 17,638	20.25	526.00	381.10
L Lemon Tree Hotels	113.04	-	0.03%	₹ 8,956	31.06	180.68	99.61
Z Zensar Technologies	447.95	-	0.03%	₹ 10,191	13.16	881.00	438.40
C Chalet Hotels	802.35	-	0.03%	₹ 17,535	27.19	1,082.00	691.35
G Gujarat Mineral Development Corporation	612.90	-	0.03%	₹ 19,522	20.41	771.90	374.80
H Mamaearth	417.40	-	0.03%	₹ 13,616	68.02	438.35	248.40
F Fertilisers & Chemical Travancore	884.85	-	0.03%	₹ 57,253	2057.67	1,058.60	652.10
P Paradeep Phosphates	136.22	-	0.03%	₹ 14,124	14.17	234.39	99.70
J Jubilant Ingrevia	637.65	-	0.03%	₹ 10,163	36.56	851.80	537.30
J JSW Dulux	3,291.80	-	0.03%	₹ 15,012	7.61	3,915.50	2,658.70
T Techno Electric & Engineering	1,079.30	-	0.03%	₹ 12,567	26.52	1,654.00	870.00
A Aditya Birla Lifestyle Brands	97.18	-	0.03%	₹ 11,857	69.39	175.00	87.91
L LT Foods	383.00	-	0.03%	₹ 13,291	21.25	518.55	333.15
S SJVN	72.88	-	0.03%	₹ 28,664	44.75	102.30	63.02
I Indegene	532.40	-	0.03%	₹ 12,830	31.98	596.80	414.00
A Aavas Financiers	1,471.90	-	0.03%	₹ 11,674	23.79	2,152.90	1,060.40
C Choice International	726.10	-	0.03%	₹ 16,170	67.96	860.50	568.70
B Birlasoft	326.40	-	0.03%	₹ 9,120	17.59	474.00	306.40
A Afcons Infrastructure	313.45	-	0.03%	₹ 11,525	45.95	479.40	265.80
N Niva Bupa Health Insurance Company	86.87	-	0.03%	₹ 16,059	122.41	92.90	67.50
M Meesho	173.56	-	0.03%	₹ 79,850	-58.86	254.40	125.56
S Sonata Software	297.40	-	0.03%	₹ 8,344	17.97	452.80	207.15
P Poly Medicure	1,563.30	-	0.03%	₹ 15,838	49.39	2,316.60	1,182.00
A Aadhar Housing Finance	515.10	-	0.03%	₹ 22,549	20.57	547.80	411.30
G Gravita India	1,721.60	-	0.03%	₹ 12,708	33.59	1,949.00	1,266.90
J JK Tyre & Industries	401.30	-	0.03%	₹ 11,566	14.91	611.90	311.00
C Chennai Petroleum Corporation	1,097.80	-	0.03%	₹ 16,355	5.27	1,249.00	603.10
P PCBL Chemical	309.50	-	0.03%	₹ 12,180	61.54	437.30	226.50
J Jyoti CNC Automation	737.95	-	0.03%	₹ 16,828	50.1	1,147.90	580.10
J JM Financial	126.32	-	0.03%	₹ 12,056	10.04	199.80	112.00
M Minda Corporation	652.95	-	0.03%	₹ 15,608	43.58	679.85	445.05
F Firstcry (Brainbees Solutions)	215.75	-	0.03%	₹ 11,269	-55.35	438.70	207.05
S Sun TV Network	520.85	-	0.03%	₹ 20,534	14.25	660.70	480.20
S Shipping Corporation of India	312.15	-	0.03%	₹ 14,535	10.74	368.75	195.55
P Physicswallah	122.61	-	0.03%	₹ 35,031	-1531.25	161.99	77.72
I Indian Overseas Bank	35.09	-	0.03%	₹ 67,629	12.5	41.80	31.20
Z Zydus Wellness	512.35	-	0.03%	₹ 16,296	82.61	552.40	367.55
G Graphite	639.55	-	0.03%	₹ 12,487	73.04	802.40	505.80
O Olectra Greentech	1,520.30	-	0.02%	₹ 12,457	69.39	1,714.20	866.60
G Godrej Industries	1,112.40	-	0.02%	₹ 37,459	15.53	1,380.60	744.20
H HEG	531.85	-	0.02%	₹ 10,261	30.06	690.00	459.80
A Anthem Biosciences	791.05	-	0.02%	₹ 44,566	75.29	873.50	579.15
S Sarda Energy & Minerals	523.65	-	0.02%	₹ 18,438	16.62	639.75	420.75
D Devyani International	116.91	-	0.02%	₹ 14,413	-343.82	191.00	91.55
S Swan Corp	318.25	-	0.02%	₹ 9,977	36.8	526.70	295.65
T Tenneco Clean Air	584.95	-	0.02%	₹ 23,690	39.21	657.00	438.05
I IFCI	85.73	-	0.02%	₹ 23,109	53.27	95.80	46.23
E Elecon Engineering Company	539.05	-	0.02%	₹ 12,102	35.48	683.00	352.00
I Ircon International	137.19	-	0.02%	₹ 12,904	21.81	207.79	114.50
W Welspun Living	162.23	-	0.02%	₹ 15,548	73.02	165.50	107.10
S Sapphire Foods	187.87	-	0.02%	₹ 6,037	-189.75	368.00	139.91
T Tejas Networks	632.35	-	0.02%	₹ 11,253	-12.38	731.90	294.00
B Bata	747.70	-	0.02%	₹ 9,619	71.69	1,284.90	605.00
B Bikaji Foods International	660.20	-	0.02%	₹ 16,610	65.27	818.70	592.55
T TBO Tek	1,489.80	-	0.02%	₹ 16,214	66.36	1,764.80	1,004.20
S Supreme Petrochem	750.25	-	0.02%	₹ 14,120	42.81	979.00	462.30
I IDBI Bank	82.98	-	0.02%	₹ 89,191	9.66	118.38	61.01
D DCM Shriram Consolidated	1,053.70	-	0.02%	₹ 16,462	19.23	1,502.30	945.10
U Urban Company	130.15	-	0.02%	₹ 20,056	-85.56	201.18	100.70
C Caplin Point Laboratories	2,503.50	-	0.02%	₹ 19,050	29.32	2,560.00	1,500.30
U UTI AMC	950.25	-	0.02%	₹ 12,204	25.83	1,494.80	896.50
J Jupiter Wagons	277.30	-	0.02%	₹ 11,860	71.52	393.60	235.65
D DOMS Industries	2,274.10	-	0.02%	₹ 13,754	57.42	2,770.00	2,023.90
S SBFC Finance	95.40	-	0.02%	₹ 10,580	30.63	123.00	79.60
C Clean Science & Technology	782.15	-	0.02%	₹ 8,321	36.23	1,521.90	652.00
N The New India Assurance Company	202.31	-	0.02%	₹ 33,306	23.5	214.74	116.97
I International Gemological Institute	355.75	-	0.02%	₹ 15,368	26.94	442.00	287.00
A Action Construction Equipment	975.65	-	0.02%	₹ 11,611	27.97	1,236.00	745.10
A Anupam Rasayan	1,277.10	-	0.02%	₹ 14,567	65.55	1,415.00	1,045.20
N Nuvoco Vistas Corporation	312.75	-	0.02%	₹ 11,200	31.14	477.50	276.25
C Concord Biotech	1,315.10	-	0.02%	₹ 13,773	53.13	2,059.50	987.00
T Transformers & Rectifiers	357.55	-	0.02%	₹ 10,737	39.44	578.50	224.05
E Emmvee Photovoltaic Power	332.10	-	0.02%	₹ 22,934	21.21	352.00	171.51
S Signatureglobal	798.80	-	0.02%	₹ 11,178	10.21	1,294.00	705.20
T Leela Palaces Hotels & Resorts	494.20	-	0.02%	₹ 16,503	40.94	502.00	382.50
J JSW Cement	128.66	-	0.02%	₹ 17,553	-21.97	162.15	106.65
B BLS International Services	267.45	-	0.02%	₹ 11,012	15.21	414.90	218.90
A Aditya Birla Fashion & Retail	60.64	-	0.02%	₹ 7,423	-8.94	94.95	53.51
A ACME Solar Holdings	337.65	-	0.02%	₹ 23,846	47.92	364.80	195.90
S Saregama India	465.90	-	0.02%	₹ 8,980	43.53	533.00	307.05
T Trident	25.93	-	0.02%	₹ 13,214	35.04	33.66	21.98
A Allied Blenders & Distillers	631.25	-	0.02%	₹ 17,637	80.12	696.80	382.10
C Central Bank of India	32.84	-	0.02%	₹ 29,716	6.55	40.92	29.32
T Tega Industries	1,794.90	-	0.02%	₹ 13,452	94.29	2,125.00	1,467.00
I ITI	312.45	-	0.01%	₹ 30,123	102.88	372.85	237.00
U UCO Bank	27.58	-	0.01%	₹ 34,559	13.99	34.20	22.22
A Aegis Vopak Terminals	238.35	-	0.01%	₹ 26,431	77.2	302.00	158.00
N Newgen Software Technologies	481.95	-	0.01%	₹ 6,876	22.88	1,237.40	401.05
B Blue Dart Express	4,968.80	-	0.01%	₹ 11,795	47.68	7,080.00	4,628.50
C Canara HSBC Life Insurance Company	141.38	-	0.01%	₹ 13,414	106.17	159.00	106.00
R Railtel Corporation of India	319.40	-	0.01%	₹ 15,198	81.09	436.50	245.00
R RITES	213.32	-	0.01%	₹ 10,247	22.54	299.80	175.00
I India Cements	374.85	-	0.01%	₹ 11,623	-172.83	485.80	297.05
B Bombay Burmah Trading	1,537.60	-	0.01%	₹ 10,736	4.3	2,135.00	1,314.60
P Pine Labs	152.31	-	0.01%	₹ 17,488	155.41	284.00	134.73
M Mangalore Refinery & Petroleum	154.19	-	0.01%	₹ 27,008	14.03	212.31	120.40
J JBM Auto	727.30	-	0.01%	₹ 17,201	72.23	790.00	477.00
R RHI Magnesita	381.95	-	0.01%	₹ 7,881	-20.59	537.70	323.05
L Latent View Analytics	299.15	-	0.01%	₹ 6,197	30.66	517.50	248.00
T Travel Food Services	1,354.00	-	0.01%	₹ 17,878	39.52	1,445.00	1,008.50
T Tata Teleservices Maharashtra	44.19	-	0.01%	₹ 8,639	-40.17	69.75	31.22
G Gallantt Ispat	713.35	-	0.01%	₹ 17,215	35.55	948.00	445.55
J Jain Resource Recycling	376.80	-	0.01%	₹ 13,008	37.43	593.95	247.57
B Blue Jet Healthcare	512.60	-	0.01%	₹ 8,893	35.87	1,027.80	325.00
M CE Info Systems	889.35	-	0.01%	₹ 4,864	36.3	1,998.00	795.00
M MMTC	74.55	-	0.01%	₹ 11,184	28.9	78.35	50.10

View All

MONIFTY500 Sector Weightage

Index Name	Weightage
Banks - Private Sector	15.79%
Finance & Investments	7.55%
Miscellaneous	5.85%
Computers - Software - Large	5.83%
Refineries	5.42%
Power Generation And Supply	4.15%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.04%
Telecommunications - Service Provider	3.30%
Banks - Public Sector	3.28%
Automobiles - Passenger Cars	2.86%
Electric Equipment	2.73%
Engineering - Turnkey Services	2.55%
Steel - Large	2.53%
Trading	1.81%
Healthcare	1.53%
Cigarettes	1.47%
Chemicals	1.47%
Mining / Minerals / Metals	1.42%
Auto Ancillaries	1.29%
Automobiles - Motorcycles / Mopeds	1.29%
Construction	1.26%
Cement - North India	1.21%
Personal Care - Multinational	1.16%
Aluminium and Aluminium Products	1.04%
Electronics - Components	0.99%
Diamond Cutting / Jewellery	0.94%
Computers - Software - Medium / Small	0.94%
Food - Processing - MNC	0.84%
Finance - Term-Lending Institutions	0.77%
Paints / Varnishes	0.72%
Automobiles - LCVs / HCVs	0.71%
Automobiles - Scooters And 3 - Wheelers	0.69%
Oil Drilling / Allied Services	0.67%
Engineering	0.65%
Pharmaceuticals - Indian - Bulk Drugs	0.64%
Hotels	0.64%
Textiles - Manmade	0.61%
Transport - Airlines	0.51%
Cables - Power	0.51%
Engines	0.49%
Finance - Housing	0.49%
Castings & Forgings	0.47%
Personal Care - Indian	0.47%
Pharmaceuticals - Indian - Formulations	0.45%
Food - Processing - Indian	0.45%
Tea	0.43%
Transmisson Line Towers / Equipment	0.41%
Breweries & Distilleries	0.40%
Solvent Extraction	0.36%
Tyres	0.35%
Air-conditioners	0.34%
Pesticides / Agrochemicals - Indian	0.33%
Electronics - Consumer	0.31%
Textiles - Products	0.27%
Plastics Products	0.22%
Fertilizers	0.20%
Pharmaceuticals - Multinational	0.15%
Bearings	0.15%
Cement - South India	0.14%
Entertainment / Electronic Media Software	0.12%
Steel - Medium / Small	0.12%
Travel Agencies	0.10%
Shipping	0.10%
Cables - Telephone	0.10%
Diversified - Large	0.09%
Sugar	0.07%
Compressors / Drilling Equipment	0.06%
Abrasives And Grinding Wheels	0.06%
Glass & Glass Products	0.06%
Electrodes - Graphites	0.05%
Automobiles - Tractors	0.05%
Ceramics - Tiles / Sanitaryware	0.05%
Textiles - Cotton/Blended	0.05%
Computers - Hardware	0.04%
Telecommunications - Equipment	0.04%
Domestic Appliances	0.03%
Pesticides / Agrochemicals - Multinational	0.03%
Leather / Leather Products	0.02%
Petrochemicals	0.02%
Diversified - Mega	0.02%
Printing & Stationery	0.02%
Couriers	0.01%
Refractories / Intermediates	0.01%