Home ETFMONIFTY500

Motilal Oswal Nifty 500 ETF

₹ 24.04

0.05 (0.21%)

as on 09 Nov 2026 at 03:28 PM

Open24.58

52W High28.28

52W Low20.75

Motilal Oswal Nifty 500 ETF

Broad Index

₹ 24.04

0.05 (0.21%) profit

as on 09 Nov 2026 at 03:28 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Motilal Oswal Nifty 500 ETF Share Price Today

Motilal Oswal Nifty 500 ETF (MONIFTY500) share price is ₹24.04 on the NSE as of November 9, 2026 at 03:28 PM, up by 0.21% from its previous close of ₹23.99. In today's trading session MONIFTY500 reached a high of 24.58 and low of 23.82. The average traded price for today is 24.03.

ETF Overview

Underlying Index : Nifty 500
Expense Ratio : 0.39%
1-Year Return : 0.29%
3-Years Absolute Return : 39.36%
5-Years Absolute Return : 37.77%
Top 5 Stocks by Weightage : HDFC Bank, ICICI Bank, Reliance Industries, Bharti Airtel, Larsen & Toubro
Top 5 Sectors by Weightage : Banks - Private Sector, Finance & Investments, Miscellaneous, Computers - Software - Large, Refineries

Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.

Go to Charts

MONIFTY500 Stock Performance

Markets Today

High

24.58

Low

23.82

Open at

24.58

Prev Close

23.99

Volumes

6,56,301

Avg Price

24.03

Lower Circuit

21.64

Upper Circuit

26.44

Last Traded Details

Quantity

Time

15:28:38

Price Movement

23.8224.58

0.92%

down side

up side

2.20%

Historical Performance

3 M High

24.87

3 M Low

21.75

1 Yr High

28.28

1 Yr Low

20.75

3 Yr High

28.28

3 Yr Low

17.10

5 Yr High

28.28

5 Yr Low

16.30

1-Year Performance

20.7528.28

15.86%

down side

up side

14.99%

MONIFTY500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	798.15	1.79%	5.66%	₹ 12,28,570	14.68	1,017.50	669.20
I ICICI Bank	1,589.00	1.53%	4.93%	₹ 11,38,220	18.12	1,592.00	1,187.60
R Reliance Industries	1,324.40	0.03%	4.13%	₹ 17,91,570	18.74	1,611.80	1,152.20
L Larsen & Toubro	4,185.00	1.82%	2.29%	₹ 5,75,862	27.56	4,440.00	3,288.10
S State Bank of India	1,042.00	2.56%	2.06%	₹ 9,61,338	10.22	1,234.70	933.90
M Mahindra & Mahindra	3,290.60	0.70%	1.37%	₹ 4,08,375	19.04	3,839.90	2,744.30
T Titan	5,005.00	0.29%	0.99%	₹ 4,44,337	63.18	5,186.70	3,751.00
M Maruti Suzuki	12,928.00	0.88%	0.81%	₹ 4,06,051	30.19	17,370.00	10,985.00
N NTPC	328.75	1.87%	0.80%	₹ 3,18,439	10.46	414.40	292.05
S Shriram Finance	965.00	0.52%	0.72%	₹ 2,26,955	17.89	1,153.70	803.90
H Hindalco Industries	960.00	0.73%	0.71%	₹ 2,15,509	11.23	1,176.00	771.85
B BSE	3,816.60	0.44%	0.66%	₹ 1,55,673	50.67	4,446.80	2,377.40
B Bajaj Auto	10,979.00	0.63%	0.62%	₹ 3,00,913	23.48	12,470.00	8,624.00
D Divis Laboratories	11,565.50	4.22%	0.61%	₹ 3,07,147	91.33	11,824.00	5,647.50
I Interglobe Aviation	5,430.00	0.23%	0.59%	₹ 2,09,326	-50.99	5,970.00	3,895.20
C Coal India	401.50	0.12%	0.53%	₹ 2,47,310	7.39	491.25	369.60
T TVS Motors	4,505.90	0.59%	0.50%	₹ 2,13,362	53.5	4,516.20	3,228.00
N Nestle	1,297.80	1.91%	0.49%	₹ 2,50,295	61.37	1,553.00	1,147.40
H Hindustan Aeronautics	4,999.00	0.28%	0.46%	₹ 3,32,983	35.72	5,149.90	3,479.10
T Tata Motors	436.65	1.84%	0.46%	₹ 1,60,645	25.46	509.00	306.30
T Trent	3,119.20	2.02%	0.45%	₹ 1,66,102	86.99	3,399.70	2,183.68
A Adani Power	206.00	0.78%	0.44%	₹ 3,97,265	21.3	254.20	128.10
A Apollo Hospitals	8,549.50	1.42%	0.44%	₹ 1,22,763	52.52	9,070.50	6,696.50
F Federal Bank	344.10	2.20%	0.41%	₹ 84,954	15.76	371.70	233.48
L Laurus Labs	2,454.00	3.54%	0.40%	₹ 1,32,376	99.35	2,480.00	917.95
D Dr Reddys Laboratories	1,385.00	1.09%	0.39%	₹ 1,15,685	41.92	1,414.90	1,101.00
M Samvardhana Motherson International	161.91	1.57%	0.38%	₹ 1,72,654	35.06	173.27	101.08
J Jio Financial Services	230.00	-	0.37%	₹ 1,57,588	91.98	316.85	202.51
T Torrent Pharmaceuticals	4,780.00	0.15%	0.37%	₹ 1,81,626	86.53	5,250.00	3,602.00
C Cholamandalam Investment	1,790.80	1.19%	0.37%	₹ 1,53,087	24.6	1,952.50	1,299.40
V Vedanta Aluminium Metal	387.45	1.11%	0.36%	₹ 1,51,508	6.96	537.00	334.00
C Cummins	4,135.20	0.49%	0.33%	₹ 1,14,320	50.76	6,100.00	3,883.10
I Indian Hotels Company	891.65	0.30%	0.33%	₹ 1,26,685	53.45	899.40	565.00
T Tata Consumer Products	1,083.90	0.36%	0.32%	₹ 1,06,986	62.7	1,282.70	916.00
D Avenue Supermarts DMart	3,466.90	1.22%	0.32%	₹ 2,25,700	72.45	4,644.00	3,102.30
B Bharat Heavy Electricals	422.95	1.38%	0.32%	₹ 1,46,943	51.03	464.00	239.17
T Tata Power	360.00	1.87%	0.31%	₹ 1,14,872	21.85	464.90	333.20
V Varun Beverages	435.00	-	0.31%	₹ 1,47,139	42.27	555.80	381.00
A AU Small Finance Bank	929.00	-	0.31%	₹ 69,765	22.13	1,144.10	831.65
C CG Power & Industrial Solutions	800.00	2.21%	0.31%	₹ 1,25,882	92.26	980.90	525.50
P Persistent Systems	6,040.00	0.30%	0.30%	₹ 1,00,063	55.49	6,599.00	4,244.50
B Britannia Industries	4,790.00	0.19%	0.30%	₹ 1,15,520	43.09	6,271.00	4,499.90
H HDFC Life Insurance	565.40	0.60%	0.29%	₹ 1,22,317	59.7	788.50	508.05
I IDFC First Bank	77.87	1.00%	0.28%	₹ 66,956	22.3	89.61	58.08
G GE Vernova T&D	4,106.00	1.26%	0.27%	₹ 1,04,980	73.06	5,650.00	2,523.20
I Indian Oil Corporation	146.85	1.21%	0.26%	₹ 2,07,300	4.14	188.96	124.92
L LIC of India	399.00	0.54%	0.26%	₹ 5,05,051	8.14	465.95	360.75
L Lupin	2,025.00	1.40%	0.26%	₹ 92,007	17.62	2,529.50	1,892.90
I Indus Towers	383.55	0.43%	0.25%	₹ 1,01,094	14.22	481.50	355.55
S Solar Industries	19,024.00	2.18%	0.25%	₹ 1,71,931	73.51	22,700.00	11,646.00
P Power Finance Corporation	338.30	2.33%	0.25%	₹ 1,11,708	3.34	486.50	310.30
N Info Edge	1,200.20	0.17%	0.25%	₹ 77,811	35.17	1,402.80	908.30
A Aurobindo Pharma	1,855.30	2.84%	0.24%	₹ 1,06,445	26.7	1,856.10	1,106.00
G GAIL	188.00	1.78%	0.24%	₹ 1,23,480	9.8	188.90	134.36
V Vedanta	262.00	0.38%	0.24%	₹ 1,02,452	3.28	360.00	184.79
P Pidilite Industries	1,587.50	0.59%	0.24%	₹ 1,61,235	59.33	1,707.50	1,259.00
N Nykaa	359.70	2.48%	0.23%	₹ 1,03,129	315.79	363.40	232.00
D DLF	755.00	1.21%	0.23%	₹ 1,86,725	40.89	773.90	489.40
W Wipro	199.00	0.73%	0.22%	₹ 1,96,877	14.89	273.10	156.79
A Adani Green Energy	1,448.90	2.25%	0.22%	₹ 2,38,445	106.05	1,631.50	765.00
B Bank of Baroda	260.01	4.46%	0.22%	₹ 1,34,430	6.72	325.50	223.82
M Marico	902.00	0.98%	0.22%	₹ 1,17,018	56.32	904.00	706.75
C Canara Bank	128.10	4.02%	0.21%	₹ 1,16,104	5.71	162.89	114.63
F Fortis Healthcare	774.55	0.12%	0.21%	₹ 58,358	54.94	1,020.30	704.95
U United Spirits	1,432.40	1.44%	0.21%	₹ 1,04,011	56.28	1,563.40	1,210.80
P Hitachi Energy	28,150.00	1.11%	0.20%	₹ 1,25,459	109.06	38,785.00	16,111.00
P Punjab National Bank	132.17	5.27%	0.20%	₹ 1,51,707	6.62	135.15	98.50
I ICICI Lombard General Insurance	1,659.90	1.61%	0.20%	₹ 82,839	32.43	2,064.90	1,423.10
R REC	305.15	2.66%	0.19%	₹ 80,274	5.32	387.80	281.90
S Sona BLW Precision Forgings	924.00	1.71%	0.19%	₹ 57,766	78.24	924.00	437.70
P Phoenix Mills	2,147.00	0.77%	0.19%	₹ 76,188	45.54	2,169.80	1,465.60
A ABB	6,915.00	0.81%	0.19%	₹ 1,46,993	49.2	7,924.50	4,637.50
G Glenmark Pharmaceuticals	2,671.10	2.94%	0.18%	₹ 75,633	52.12	2,714.00	1,807.00
R Radico Khaitan	4,560.80	1.37%	0.18%	₹ 60,965	76.56	4,747.00	2,500.00
L Lodha Developers	1,195.00	1.80%	0.18%	₹ 1,19,440	27.44	1,344.95	650.80
H Hindustan Petroleum	385.75	0.56%	0.18%	₹ 82,049	57.13	508.45	316.20
U Union Bank of India	197.00	5.60%	0.17%	₹ 1,50,077	6.82	205.49	145.87
G GMR Airports	99.40	1.51%	0.17%	₹ 1,05,544	133.78	115.64	84.11
A Aditya Birla Capital	401.65	1.17%	0.17%	₹ 1,09,827	23.93	430.70	287.70
A Alkem Laboratories	5,398.50	1.78%	0.16%	₹ 64,565	29.29	5,933.50	4,811.00
N NALCO	329.00	0.95%	0.16%	₹ 60,352	8.43	445.15	241.15
N Navin Fluorine International	9,115.00	0.55%	0.16%	₹ 46,697	51.28	9,245.00	5,440.00
U UPL	541.50	1.44%	0.16%	₹ 45,655	21.11	812.20	476.45
M Muthoot Finance	2,917.60	2.19%	0.15%	₹ 1,17,229	9.51	4,149.50	2,305.00
Z Zydus Life Science	1,215.90	1.37%	0.15%	₹ 1,21,002	28.13	1,266.60	835.50
I Indian Bank	933.70	4.35%	0.15%	₹ 1,25,672	9.51	1,000.90	764.05
M Mankind Pharma	2,668.30	3.31%	0.15%	₹ 1,09,911	48.56	2,705.00	1,909.70
H Hindustan Zinc	575.95	1.40%	0.14%	₹ 2,43,104	11.67	733.00	453.50
3 360 One WAM	1,138.00	0.31%	0.14%	₹ 48,668	39.04	1,236.20	906.05
A Ather Energy	1,859.80	2.02%	0.14%	₹ 73,543	-313.54	1,871.80	589.00
I IPCA Laboratories	1,959.70	1.08%	0.14%	₹ 49,725	33.51	2,038.00	1,293.90
N NMDC	71.50	0.70%	0.14%	₹ 62,774	8.42	97.49	65.15
G Groww	222.02	1.90%	0.14%	₹ 1,39,274	51.75	227.20	112.00
B Biocon	368.50	0.34%	0.13%	₹ 59,973	176.08	447.15	318.40
L Lloyds Metals & Energy	1,807.00	0.19%	0.13%	₹ 1,01,791	18.81	2,125.00	1,042.90
H Havells	1,159.50	3.25%	0.13%	₹ 72,679	43.71	1,514.70	999.20
T Tube Investment	2,209.50	1.57%	0.13%	₹ 42,747	34.83	3,335.20	2,005.20
R RBL Bank	379.00	0.73%	0.13%	₹ 58,541	48.58	429.60	287.20
D Delhivery	433.15	0.73%	0.13%	₹ 32,230	174.8	524.00	364.65
V Voltas	1,090.10	3.18%	0.13%	₹ 36,000	78.56	1,582.50	930.50
C Colgate Palmolive	1,695.00	0.13%	0.12%	₹ 46,047	33.81	2,301.60	1,563.90
G Gland Pharma	3,302.40	5.41%	0.12%	₹ 54,476	44.08	3,374.00	1,573.60
P Page Industries	36,380.00	1.73%	0.12%	₹ 40,530	53.62	43,855.00	29,805.00
W Waaree Energies	2,444.00	0.21%	0.12%	₹ 69,842	18.01	3,557.00	2,161.50
L L&T Finance	273.70	0.53%	0.12%	₹ 68,426	19.91	338.60	229.20
C CDSL	1,356.00	0.93%	0.12%	₹ 28,340	56.27	1,673.70	1,116.30
S Supreme Industries	3,296.60	2.38%	0.12%	₹ 41,792	36.98	4,074.80	3,078.50
G Godrej Properties	1,814.60	1.09%	0.11%	₹ 54,627	40.95	2,233.40	1,434.00
C City Union Bank	225.00	2.57%	0.11%	₹ 22,194	14.89	248.85	169.84
P Petronet LNG	320.45	1.89%	0.11%	₹ 47,820	10.32	326.40	235.35
U UNO Minda	1,353.80	2.82%	0.11%	₹ 78,536	55.76	1,368.00	994.00
K Kalyan Jewellers	611.00	3.21%	0.11%	₹ 63,101	43.99	648.95	327.05
S Sai Life Sciences	1,836.80	5.32%	0.11%	₹ 39,005	103.66	1,897.30	783.85
P PNB Housing Finance	1,111.40	0.59%	0.11%	₹ 29,097	12.38	1,224.80	729.60
C Cupid	342.85	0.04%	0.11%	₹ 46,122	336.27	368.95	50.10
C Coromandel International	1,879.20	2.85%	0.11%	₹ 55,257	36.64	2,499.00	1,651.10
M Meesho	238.48	2.05%	0.11%	₹ 1,10,403	-119.8	254.40	125.56
O Oberoi Realty	1,775.00	2.18%	0.11%	₹ 65,063	24.73	1,986.10	1,391.20
S Sansera Engineering	4,653.40	5.42%	0.10%	₹ 29,039	74.75	4,743.50	1,515.90
B Blue Star	1,577.50	0.67%	0.10%	₹ 32,384	60.62	2,029.60	1,432.30
E Exide Industries	385.05	5.10%	0.10%	₹ 32,734	31.18	496.40	287.00
N Neuland Laboratories	20,322.00	2.45%	0.10%	₹ 26,074	57.62	24,225.00	11,500.00
I ICICI Prudential Asset Management	2,970.80	0.06%	0.10%	₹ 1,46,795	55.38	3,611.00	2,530.00
T Tata Capital	353.05	0.38%	0.09%	₹ 1,49,780	24.2	390.20	296.00
A Angel One	338.00	1.55%	0.09%	₹ 30,927	26.78	360.45	208.63
I IRFC	83.50	4.00%	0.09%	₹ 1,09,044	14.79	137.17	73.05
I ICICI Life Insurance	438.40	0.18%	0.09%	₹ 63,564	39.53	706.80	401.65
L LG Electronics	1,793.80	1.22%	0.09%	₹ 1,21,650	63.22	1,836.00	1,304.10
B Bandhan Bank	168.60	1.93%	0.09%	₹ 27,108	14.55	220.76	134.25
W Wockhardt	2,031.50	1.26%	0.09%	₹ 33,015	81.52	2,422.30	1,086.70
M Manappuram Finance	323.75	0.23%	0.09%	₹ 30,528	21.12	381.55	245.15
A Aegis Logistics	1,226.70	4.55%	0.09%	₹ 43,050	27.73	1,528.70	576.10
S SBI Cards	590.15	1.31%	0.09%	₹ 55,957	21.46	906.40	519.05
A Astral	1,272.80	1.02%	0.09%	₹ 34,186	60.17	1,768.70	1,215.50
A Ajanta Pharma	3,344.00	0.17%	0.09%	₹ 41,752	33.06	3,796.00	2,445.80
M Bank of Maharashtra	87.68	1.74%	0.08%	₹ 67,670	8.45	94.50	55.51
M Mazagon Dock Shipbuilders	1,878.00	1.02%	0.08%	₹ 75,755	30.91	2,848.00	1,687.50
L LIC Housing Finance	551.90	2.58%	0.08%	₹ 30,364	5.15	598.20	458.90
P Poonawalla Fincorp	474.35	0.80%	0.08%	₹ 41,804	38.44	511.90	361.20
M Motilal Oswal Financial Services	1,147.30	0.29%	0.08%	₹ 69,162	25.6	1,182.00	614.90
B Bank of India	145.00	4.53%	0.08%	₹ 65,923	5.27	178.36	123.64
K Kalpataru Projects International	1,370.50	0.21%	0.08%	₹ 23,404	19.78	1,490.00	1,007.10
L Dr. Lal Path Labs	2,016.50	0.38%	0.08%	₹ 33,837	57.55	2,079.00	1,272.60
C Container Corporation of India	446.00	1.00%	0.08%	₹ 33,945	27.8	543.70	404.25
A Authum Inv & Infr	591.80	0.43%	0.08%	₹ 50,236	28.79	683.00	400.00
C Carborundum Universal	1,051.20	1.06%	0.08%	₹ 20,049	159.7	1,368.90	735.20
C Crompton Greaves	218.90	0.97%	0.07%	₹ 14,121	-86.68	310.50	191.55
P PTC Industries	24,745.00	1.35%	0.07%	₹ 39,208	312.19	26,085.00	14,499.00
L Linde	6,794.50	0.52%	0.07%	₹ 57,979	117.32	8,049.00	5,544.00
H HDB Financial Services	544.45	0.64%	0.07%	₹ 45,227	20.78	796.70	494.15
D Data Patterns	4,025.00	8.67%	0.07%	₹ 22,506	93.49	5,000.00	2,131.00
P Piramal Pharma	246.37	0.07%	0.07%	₹ 32,864	-157.23	250.40	132.30
C Cochin Shipyard	1,290.00	4.33%	0.07%	₹ 33,911	49.86	1,842.80	1,101.20
P Premier Energies	886.00	0.11%	0.07%	₹ 40,175	22.54	1,134.00	660.00
P Patanjali Foods	429.45	2.99%	0.07%	₹ 46,778	23.75	594.95	328.20
M Global Health	1,427.10	2.12%	0.06%	₹ 38,376	62.6	1,544.00	956.00
A Asahi India Glass	1,055.80	1.99%	0.06%	₹ 26,897	49.05	1,074.00	775.10
R Rail Vikas Nigam	201.70	3.84%	0.06%	₹ 42,034	46.88	400.70	177.86
G GlaxoSmithKline Pharmaceuticals	2,710.00	6.71%	0.06%	₹ 45,923	40.05	3,120.70	2,088.10
K KFin Technologies	914.50	0.05%	0.06%	₹ 15,769	45.22	1,126.40	784.00
K Kaynes Technology India	3,300.00	1.13%	0.06%	₹ 22,190	64.18	6,529.00	2,995.00
R Ramco Cements	840.75	0.56%	0.06%	₹ 19,871	32.68	1,214.50	711.30
H Home First Finance Company	1,078.80	0.47%	0.06%	₹ 11,282	18.21	1,317.70	893.70
T Tata Elxsi	3,889.90	0.38%	0.06%	₹ 24,237	36.17	5,950.00	2,996.00
Z ZF Commercial	2,321.20	1.00%	0.06%	₹ 26,436	52.95	3,044.00	2,053.00
S Sammaan Capital	134.67	0.62%	0.06%	₹ 16,816	-2.32	192.34	111.42
C Aditya Infotech	4,224.90	0.29%	0.05%	₹ 51,827	87.43	4,620.00	1,348.30
B Bharat Dynamics	1,109.65	3.80%	0.05%	₹ 40,670	78.08	1,633.40	974.00
I Indraprastha Gas	143.36	0.60%	0.05%	₹ 20,062	20.21	218.38	125.63
A Aarti Industries	459.80	2.93%	0.05%	₹ 16,659	28.09	551.75	338.05
S Sagility	44.70	1.82%	0.05%	₹ 20,912	20.4	54.30	35.83
A Affle 3i	1,626.10	2.85%	0.05%	₹ 23,432	47.15	1,829.10	1,251.30
C Capri Global Capital	245.23	0.64%	0.05%	₹ 23,400	17.87	287.45	151.10
N NLC India	243.13	0.65%	0.05%	₹ 33,695	8.49	387.80	222.30
A Anthem Biosciences	958.15	1.68%	0.05%	₹ 54,032	87.97	989.10	579.15
A Amara Raja Energy & Mobility	761.80	2.76%	0.05%	₹ 13,940	17.47	1,017.30	670.00
U Usha Martin	490.10	1.38%	0.05%	₹ 14,932	29.43	542.60	380.00
D Deepak Fertilisers & Petrochemicals	1,177.30	1.93%	0.05%	₹ 14,850	15.08	1,681.00	866.40
I IREDA	119.65	7.47%	0.05%	₹ 33,629	17.08	153.48	98.78
A ACME Solar Holdings	407.25	0.90%	0.05%	₹ 28,780	38.05	476.90	195.90
I Indian Energy Exchange	112.74	1.73%	0.04%	₹ 10,054	19.24	160.27	99.50
E Engineers India	299.35	1.58%	0.04%	₹ 16,816	18.74	321.40	163.55
U United Breweries	1,225.50	1.92%	0.04%	₹ 32,432	66.99	1,819.00	1,128.60
H HUDCO	169.14	3.33%	0.04%	₹ 33,842	7.59	246.85	141.81
N NBCC	80.40	2.75%	0.04%	₹ 21,708	26.53	125.85	67.02
F Firstsource Solutions	298.20	1.76%	0.04%	₹ 21,084	29.12	371.75	202.00
P PG Electroplast	564.00	3.86%	0.04%	₹ 16,202	74.74	644.40	436.55
G Gabriel	1,420.20	1.77%	0.04%	₹ 25,191	62.07	1,600.00	795.70
B BEML	1,991.60	0.31%	0.04%	₹ 16,582	101.52	2,205.00	1,355.00
E Emami	410.40	4.88%	0.04%	₹ 17,925	23.99	550.90	357.00
C Cohance Lifesciences	443.65	0.37%	0.04%	₹ 16,964	-2955.67	715.00	266.70
V Vijaya Diagnostic Centre	1,478.30	0.80%	0.04%	₹ 15,178	74.5	1,593.60	848.00
S Syngene International	436.90	0.51%	0.04%	₹ 17,638	94.78	678.95	344.45
C Chennai Petroleum Corporation	1,460.90	0.30%	0.04%	₹ 21,757	3.82	1,677.50	765.50
I IRB Infrastructure Developers	18.27	5.36%	0.04%	₹ 22,067	20.53	43.77	15.68
Z Zee Entertainment	69.77	1.97%	0.04%	₹ 6,702	39.2	118.35	60.60
W Whirlpool	837.70	0.30%	0.04%	₹ 10,633	42.18	1,350.70	706.00
I Inox Wind	66.69	2.00%	0.03%	₹ 11,527	27.68	153.65	55.10
T Titagarh Rail Systems	702.45	0.43%	0.03%	₹ 9,464	50.23	971.00	568.70
R Rainbow Childrens Medicare	1,275.20	0.38%	0.03%	₹ 12,970	43.45	1,610.00	1,084.00
G Garden Reach Shipbuilders	2,198.10	1.93%	0.03%	₹ 25,189	31.46	3,339.00	1,842.00
P Poly Medicure	1,614.30	0.99%	0.03%	₹ 16,372	51.77	2,094.30	1,182.00
H Mamaearth	484.05	2.98%	0.03%	₹ 15,779	55.71	509.80	248.40
B Bagmane Prime Office REIT	106.86	0.09%	0.03%	₹ 36,370	-	111.94	102.25
T Triveni Turbines	503.00	0.76%	0.03%	₹ 15,976	47.54	787.60	428.35
J Jammu & Kashmir Bank	130.20	3.07%	0.03%	₹ 14,359	6.08	201.75	97.35
S Sun TV Network	609.90	1.51%	0.03%	₹ 24,023	15.59	673.95	447.20
R Rubicon Research	1,771.70	2.36%	0.03%	₹ 29,317	90.27	1,899.00	609.25
R Reliance Power	18.80	0.75%	0.03%	₹ 7,775	-24.42	42.87	15.98
C Caplin Point Laboratories	2,502.50	1.84%	0.03%	₹ 19,011	28.04	2,990.00	1,500.30
V Vardhman Textiles	526.50	1.09%	0.03%	₹ 15,232	14.77	688.00	391.00
C Central Bank of India	31.23	1.33%	0.03%	₹ 28,259	5.86	40.92	28.26
N NCC	130.93	4.41%	0.03%	₹ 8,219	10.54	195.94	113.50
G Graphite	763.10	4.21%	0.03%	₹ 14,914	65.69	874.35	516.20
A Action Construction Equipment	1,166.65	0.52%	0.03%	₹ 13,892	31.79	1,268.00	745.10
J JM Financial	112.66	0.98%	0.03%	₹ 10,781	10.01	164.56	103.00
P Privi Speciality Chemicals	3,491.90	1.18%	0.02%	₹ 13,638	36.93	3,785.30	2,570.80
O Olectra Greentech	1,079.50	2.03%	0.02%	₹ 8,865	49.21	1,556.00	866.60
I Indian Overseas Bank	31.12	0.71%	0.02%	₹ 59,946	9	40.74	28.32
S SJVN	57.72	0.37%	0.02%	₹ 22,679	22.9	88.80	46.08
G Gujarat Mineral Development Corporation	478.25	1.00%	0.02%	₹ 15,212	23	771.90	394.55
F Firstcry (Brainbees Solutions)	162.21	0.12%	0.02%	₹ 8,466	-46.73	345.45	156.40
C Clean Max Enviro Energy Solutions	1,252.50	1.20%	0.02%	₹ 14,741	78.95	1,536.00	727.10
S Swan Corp	243.04	0.37%	0.02%	₹ 7,630	9.79	493.60	221.85
A Allied Blenders & Distillers	719.10	1.42%	0.02%	₹ 20,103	93.1	766.90	382.10
I Ircon International	111.36	2.48%	0.02%	₹ 10,471	21.66	186.44	95.76
C Clean Science & Technology	695.95	1.76%	0.02%	₹ 7,394	31.71	963.00	645.05
A Anupam Rasayan	1,198.30	1.05%	0.02%	₹ 13,576	58.31	1,271.00	1,067.80
J Jupiter Wagons	204.50	1.59%	0.02%	₹ 8,729	54.18	358.25	169.08
U UCO Bank	24.19	0.92%	0.01%	₹ 30,358	12.29	32.70	21.34
R Railtel Corporation of India	248.76	2.18%	0.01%	₹ 15,198	81.09	391.00	220.06
J JBM Auto	501.90	0.58%	0.01%	₹ 11,876	47.64	738.50	465.00
G Gallantt Ispat	544.00	1.60%	0.01%	₹ 13,123	32.2	948.00	496.25
P Pfizer	3,917.90	0.36%	-	₹ 17,931	20.86	5,339.00	3,589.00
E Eris Lifesciences	1,261.60	0.71%	-	₹ 17,516	24.38	1,740.00	1,069.00
B Bayer Crop Science	3,483.70	2.60%	-	₹ 15,663	21.01	5,063.00	3,226.10
J Jubilant Pharmova	966.00	2.44%	-	₹ 15,398	43.82	1,162.00	786.05
G Go Digit General Insurance	258.60	1.59%	-	₹ 23,929	29.53	364.50	231.65
A Aditya Birla Fashion & Retail	39.92	0.10%	-	₹ 4,875	-5.26	81.50	38.30
M CE Info Systems	849.60	0.41%	-	₹ 4,660	30.12	1,839.00	790.05
S Saregama India	647.80	2.29%	-	₹ 12,484	51.71	671.00	307.05
S Sonata Software	256.07	5.12%	-	₹ 7,180	15.63	400.50	207.15
S Sapphire Foods	209.24	0.64%	-	₹ 6,698	-1389.33	273.10	139.91

View All

MONIFTY500 Sector Weightage

Index Name	Weightage
Banks - Private Sector	16.07%
Finance & Investments	8.05%
Miscellaneous	6.12%
Computers - Software - Large	5.50%
Refineries	4.94%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.19%
Power Generation And Supply	3.33%
Banks - Public Sector	3.25%
Telecommunications - Service Provider	3.15%
Electric Equipment	2.64%
Automobiles - Passenger Cars	2.64%
Steel - Large	2.52%
Engineering - Turnkey Services	2.41%
Trading	2.06%
Construction	1.66%
Auto Ancillaries	1.62%
Chemicals	1.56%
Healthcare	1.52%
Automobiles - Motorcycles / Mopeds	1.41%
Cigarettes	1.36%
Mining / Minerals / Metals	1.34%
Aluminium and Aluminium Products	1.23%
Cement - North India	1.14%
Diamond Cutting / Jewellery	1.13%
Personal Care - Multinational	1.02%
Electronics - Components	1.00%
Engineering	0.85%
Pharmaceuticals - Indian - Bulk Drugs	0.80%
Food - Processing - MNC	0.79%
Automobiles - Scooters And 3 - Wheelers	0.76%
Automobiles - LCVs / HCVs	0.76%
Personal Care - Indian	0.70%
Finance - Term-Lending Institutions	0.65%
Paints / Varnishes	0.63%
Pharmaceuticals - Indian - Formulations	0.63%
Oil Drilling / Allied Services	0.61%
Hotels	0.61%
Textiles - Manmade	0.60%
Transport - Airlines	0.59%
Computers - Software - Medium / Small	0.57%
Castings & Forgings	0.49%
Finance - Housing	0.48%
Cables - Power	0.47%
Breweries & Distilleries	0.45%
Engines	0.43%
Food - Processing - Indian	0.38%
Electronics - Consumer	0.38%
Tea	0.36%
Transmisson Line Towers / Equipment	0.36%
Tyres	0.35%
Solvent Extraction	0.33%
Air-conditioners	0.31%
Pesticides / Agrochemicals - Indian	0.28%
Cables - Telephone	0.26%
Textiles - Products	0.24%
Plastics Products	0.20%
Fertilizers	0.20%
Bearings	0.14%
Steel - Medium / Small	0.14%
Cement - South India	0.14%
Pharmaceuticals - Multinational	0.13%
Entertainment / Electronic Media Software	0.11%
Shipping	0.10%
Travel Agencies	0.10%
Sugar	0.08%
Abrasives And Grinding Wheels	0.08%
Compressors / Drilling Equipment	0.07%
Glass & Glass Products	0.06%
Ceramics - Tiles / Sanitaryware	0.05%
Automobiles - Tractors	0.05%
Pumps	0.05%
Computers - Hardware	0.05%
Textiles - Cotton/Blended	0.04%
Diversified - Large	0.04%
Domestic Appliances	0.04%
Telecommunications - Equipment	0.03%
Electrodes - Graphites	0.03%
Printing & Stationery	0.02%
Packaging	0.02%
Leather / Leather Products	0.02%
Refractories / Intermediates	0.01%
Couriers	-
Diversified - Mega	-
Petrochemicals	-
Pesticides / Agrochemicals - Multinational	-

View All

MONIFTY500 Share Price History

MONIFTY500 Investment Returns

Short Term

1 Week

6.89%

1 Month

8.78%

3 Month

-0.99%

6 Month

2.17%

9 Month

0.63%

Long Term

1 Year

0.29%

2 Years

3.53%

3 Years

39.36%

4 Years

37.77%

5 Years

37.77%

In Short Term
In Long term

1 Week

6.89%

1 Month

8.78%

3 Month

-0.99%

6 Month

2.17%

9 Month

0.63%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from Motilal

Sorry, No Data Available at this Moment!

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

Understand Before You Invest
Choose Regulated Investment Products
Start Early, Stay Invested
Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

Motilal Oswal Nifty 500 ETF Share Price Today

MONIFTY500 Stock Performance

Markets Today

Last Traded Details

Price Movement

Historical Performance

1-Year Performance

MONIFTY500 Companies

MONIFTY500 Sector Weightage

MONIFTY500 Share Price History

MONIFTY500 Investment Returns

Short Term

Long Term

Similar ETFs

More ETFs from Motilal

Invest & Trade with a Trading Platform That's #MadeForTrade

Invest & Trade with a Trading
Platform That's #MadeForTrade