HomeETFMONIFTY500

M

Motilal Oswal Nifty 500 ETF

MONIFTY500 Share Price

Broad Index
mtfMTF 5.00x

22.98

-0.13 (-0.56%)loss

as on 06 Mar 2026 at 15:48

1D
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MONIFTY500 Performance

Markets Today

High

23.25

Low

22.93

Open at

23.10

Prev Close

23.11

Volumes

7,46,963

Avg Price

23.09

Lower Circuit

18.49

Upper Circuit

27.73

Last Traded Details

Quantity

943

Time

15:48:48

Price Movement

22.93
22.98
23.25
Loss 0.22%down side
up side1.16% profit

Historical Performance

3 M High

24.88

3 M Low

22.77

1 Yr High

24.88

1 Yr Low

19.50

3 Yr High

25.00

3 Yr Low

16.30

5 Yr High

25.00

5 Yr Low

16.30

1-Year Performance

19.50
22.98
24.88
loss0.22%down side
up side1.16% profit

MONIFTY500 Companies

View In-Depth arrow
Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
Reliance Industries

R

Reliance Industries

1,404.80

1.11%4.85%₹ 19,01,59019.451,611.801,114.85
Infosys

I

Infosys

1,308.40

0.20%2.96%₹ 5,30,54718.951,728.001,264.10
HCL Technologies

H

HCL Technologies

1,356.70

0.19%0.92%₹ 3,68,20422.351,780.101,302.75
Sun Pharmaceutical

S

Sun Pharmaceutical

1,799.40

0.83%0.87%₹ 4,31,62839.411,851.201,548.00
NTPC

N

NTPC

380.60

0.67%0.87%₹ 3,68,91014.86388.55315.55
Bharat Electronics

B

Bharat Electronics

468.45

1.84%0.83%₹ 3,42,35457.4473.45256.20
Hindalco Industries

H

Hindalco Industries

958.90

0.41%0.72%₹ 2,15,43013.41,029.80546.45
Vedanta

V

Vedanta

721.00

1.37%0.59%₹ 2,82,01713.62769.80363.00
Bajaj Auto

B

Bajaj Auto

9,816.00

0.12%0.55%₹ 2,74,26130.8710,187.007,089.35
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

278.95

0.94%0.54%₹ 3,50,8647.8293.00205.00
Nestle

N

Nestle

1,252.40

0.12%0.49%₹ 2,41,50274.061,340.401,074.00
Hindustan Aeronautics

H

Hindustan Aeronautics

4,023.70

3.39%0.45%₹ 2,69,12230.255,165.003,355.00
Britannia Industries

B

Britannia Industries

5,983.00

0.34%0.36%₹ 1,44,17359.666,336.004,600.00
Persistent Systems

P

Persistent Systems

4,777.50

2.93%0.34%₹ 75,34643.516,599.004,148.95
Varun Beverages

V

Varun Beverages

447.65

0.43%0.33%₹ 1,51,34949.45568.50426.00
Indus Towers

I

Indus Towers

452.05

0.14%0.30%₹ 1,19,31116.73481.50312.55
Cummins

C

Cummins

4,800.70

0.19%0.29%₹ 1,33,12359.384,987.002,580.00
Coforge

C

Coforge

1,162.90

0.88%0.28%₹ 39,02828.161,994.001,129.70
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,875.80

1.05%0.28%₹ 2,52,29288.074,949.503,475.00
Lupin

L

Lupin

2,343.80

0.47%0.27%₹ 1,07,15222.952,369.501,795.20
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,880.30

0.27%0.23%₹ 93,73034.272,068.701,658.00
Swiggy

S

Swiggy

301.50

1.04%0.21%₹ 83,279-18.77474.00280.30
SRF

S

SRF

2,622.70

2.33%0.21%₹ 77,73643.693,325.002,474.90
United Spirits

U

United Spirits

1,389.80

4.83%0.21%₹ 1,00,92058.671,645.001,276.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

715.45

2.05%0.21%₹ 1,12,725101.67797.55517.70
GE Vernova T&D

G

GE Vernova T&D

3,869.00

1.17%0.21%₹ 99,06392.763,999.001,254.00
Marico

M

Marico

785.25

0.82%0.20%₹ 1,01,92358.25813.50592.70
Bharat Forge

B

Bharat Forge

1,923.90

1.34%0.20%₹ 91,96580.761,935.50919.10
NALCO

N

NALCO

396.15

0.05%0.18%₹ 72,65711.83431.50137.75
Aurobindo Pharma

A

Aurobindo Pharma

1,231.90

0.52%0.17%₹ 71,53220.531,278.601,010.00
Bharat Heavy Electricals

B

Bharat Heavy Electricals

258.95

0.66%0.17%₹ 90,151110.64305.90188.00
Solar Industries

S

Solar Industries

15,152.00

3.28%0.17%₹ 1,37,11489.8117,820.009,240.00
Bosch

B

Bosch

33,335.00

0.32%0.16%₹ 98,36635.6841,945.0025,921.60
Adani Energy Solutions

A

Adani Energy Solutions

992.50

0.47%0.16%₹ 1,19,14949.991,067.70707.60
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,124.40

0.73%0.16%₹ 59,88756.232,284.801,336.00
ABB

A

ABB

6,062.00

2.24%0.15%₹ 1,28,54277.056,260.004,637.50
NMDC

N

NMDC

79.79

1.72%0.14%₹ 70,02710.1586.7259.53
Colgate Palmolive

C

Colgate Palmolive

2,204.60

0.18%0.14%₹ 59,93245.162,747.402,029.40
Oil India

O

Oil India

484.50

1.13%0.14%₹ 78,81711.9524.00325.00
Siemens

S

Siemens

3,268.90

1.65%0.14%₹ 1,16,26365.713,440.002,391.47
Biocon

B

Biocon

390.70

1.01%0.13%₹ 63,288100.63424.95299.00
KEI Industries

K

KEI Industries

4,921.00

0.01%0.13%₹ 47,04254.665,303.002,424.00
NHPC

N

NHPC

74.18

0.04%0.13%₹ 74,43420.7692.3471.62
JSW Energy

J

JSW Energy

488.20

1.81%0.13%₹ 85,85332.99579.00427.75
Hitachi Energy

P

Hitachi Energy

25,860.00

2.19%0.12%₹ 1,15,313137.0726,160.0010,400.00
Blue Star

B

Blue Star

1,948.50

0.09%0.12%₹ 40,06081.082,269.801,521.00
Hindustan Copper

H

Hindustan Copper

558.60

0.11%0.12%₹ 53,99981.64760.05183.82
Navin Fluorine International

N

Navin Fluorine International

6,572.00

1.04%0.12%₹ 33,67561.696,965.003,670.60
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

514.95

0.78%0.11%₹ 32,01052.79559.50380.00
Radico Khaitan

R

Radico Khaitan

2,766.90

7.81%0.11%₹ 36,99771.553,591.902,105.00
Siemens Energy

E

Siemens Energy

2,920.60

1.98%0.11%₹ 1,03,99188.033,625.002,115.00
IRFC

I

IRFC

99.47

0.63%0.11%₹ 1,29,96618.55148.9596.01
UNO Minda

U

UNO Minda

1,121.30

0.27%0.11%₹ 64,76353.011,382.00767.60
Page Industries

P

Page Industries

31,595.00

0.22%0.11%₹ 35,22747.0350,590.0030,600.00
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,471.90

5.08%0.10%₹ 99,62141.43,775.002,125.90
Rail Vikas Nigam

R

Rail Vikas Nigam

286.00

2.42%0.10%₹ 59,61151.89447.80271.25
Astral

A

Astral

1,689.20

1.57%0.09%₹ 45,39190.841,705.201,232.30
Patanjali Foods

P

Patanjali Foods

500.55

0.15%0.09%₹ 54,45633.02670.33480.00
ITC Hotels

I

ITC Hotels

167.33

0.58%0.09%₹ 34,74345.57261.62161.24
AIA Engineering

A

AIA Engineering

3,674.50

1.63%0.08%₹ 34,29129.544,206.103,001.10
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

720.60

2.29%0.08%₹ 29,05092.25798.40507.75
Schaeffler India

S

Schaeffler India

4,325.80

0.86%0.08%₹ 67,58058.744,467.702,823.00
Bharat Dynamics

B

Bharat Dynamics

1,356.70

5.94%0.07%₹ 49,73285.762,096.601,051.00
Cochin Shipyard

C

Cochin Shipyard

1,490.30

2.95%0.07%₹ 39,20753.922,545.001,224.55
Berger Paints

B

Berger Paints

440.30

1.26%0.07%₹ 51,61248.91605.00429.05
Kalpataru Projects International

K

Kalpataru Projects International

1,133.90

0.24%0.07%₹ 19,36523.671,335.60786.30
Aster DM Healthcare

A

Aster DM Healthcare

672.70

2.63%0.07%₹ 34,86797.11732.20410.50
Linde

L

Linde

6,784.50

0.26%0.06%₹ 57,92998.197,870.005,242.40
Amber Enterprises

A

Amber Enterprises

7,872.50

0.60%0.06%₹ 27,697151.418,626.005,400.50
Anand Rathi Wealth

A

Anand Rathi Wealth

3,198.70

0.03%0.06%₹ 26,50072.073,321.401,594.00
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,415.30

1.86%0.06%₹ 20,1828.921,437.90802.25
Ajanta Pharma

A

Ajanta Pharma

2,992.00

0.57%0.06%₹ 37,36736.833,054.002,327.30
ZF Commercial

Z

ZF Commercial

14,376.00

0.34%0.06%₹ 27,22854.7216,665.0010,936.85
Neuland Laboratories

N

Neuland Laboratories

13,034.00

0.84%0.06%₹ 16,71293.319,747.0010,400.15
Thermax

T

Thermax

3,161.90

3.21%0.06%₹ 37,64655.244,091.802,742.70
Tata Technologies

T

Tata Technologies

576.50

0.07%0.06%₹ 23,38644.03797.00567.00
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,360.00

1.55%0.06%₹ 22,78642.741,770.001,175.78
Home First Finance Company

H

Home First Finance Company

1,046.90

0.38%0.05%₹ 10,92222.041,519.00878.40
United Breweries

U

United Breweries

1,758.20

6.55%0.05%₹ 46,473113.542,294.901,401.10
Timken

T

Timken

3,385.40

0.97%0.05%₹ 25,46356.983,575.002,202.00
IREDA

I

IREDA

117.28

1.41%0.05%₹ 32,93817.5186.58112.21
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

807.75

0.34%0.05%₹ 14,77819.891,109.00793.40
Indian Energy Exchange

I

Indian Energy Exchange

121.76

0.11%0.05%₹ 10,85222.58215.40117.84
KPR Mill

K

KPR Mill

840.45

0.34%0.05%₹ 28,71934.031,389.00804.05
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,517.30

1.53%0.05%₹ 42,56841.693,515.702,220.30
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,510.50

2.90%0.05%₹ 21,99941.211,530.00578.50
Elgi Equipments

E

Elgi Equipments

519.00

0.12%0.05%₹ 16,45140.71608.40401.00
Aegis Logistics

A

Aegis Logistics

664.10

0.07%0.05%₹ 23,32024.05946.50639.10
Castrol

C

Castrol

186.82

0.18%0.05%₹ 18,46719.45251.95180.66
HBL Engineering

H

HBL Engineering

676.90

2.01%0.05%₹ 18,75823.581,122.00405.00
Gujarat State Petronet

G

Gujarat State Petronet

293.90

1.33%0.05%₹ 16,57710.46360.60270.85
NLC India

N

NLC India

255.25

0.55%0.04%₹ 35,53312.89292.20212.85
JSW Infrastructure

J

JSW Infrastructure

268.80

2.81%0.04%₹ 56,36434.41349.00243.00
Premier Energies

P

Premier Energies

723.65

0.49%0.04%₹ 32,74924.621,163.90660.00
Godfrey Phillips

G

Godfrey Phillips

2,052.90

0.98%0.04%₹ 31,93924.873,947.001,666.65
Granules

G

Granules

577.10

0.66%0.04%₹ 13,99725.66627.00422.00
IRB Infrastructure Developers

I

IRB Infrastructure Developers

40.78

1.04%0.04%₹ 24,63932.1354.2838.30
Intellect Design Arena

I

Intellect Design Arena

681.00

3.44%0.04%₹ 9,50926.461,255.00577.40
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,523.20

4.74%0.04%₹ 28,89841.943,538.401,282.70
NTPC Green Energy

N

NTPC Green Energy

87.94

0.70%0.04%₹ 74,126133.29117.6484.00
CEAT

C

CEAT

3,457.80

1.33%0.04%₹ 13,98725.334,438.002,504.00
Data Patterns

D

Data Patterns

3,491.20

3.93%0.04%₹ 19,53979.093,609.501,392.25
Can Fin Homes

C

Can Fin Homes

827.30

0.06%0.04%₹ 11,02711.32971.50595.50
Go Digit General Insurance

G

Go Digit General Insurance

335.15

3.55%0.04%₹ 30,91060.57381.40264.60
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,329.20

1.78%0.04%₹ 22,79434.361,876.001,236.80
Natco Pharma

N

Natco Pharma

1,019.70

1.89%0.04%₹ 18,25811.741,059.00726.80
Zensar Technologies

Z

Zensar Technologies

559.10

1.91%0.04%₹ 12,69917.15894.00528.25
Honeywell Automation

H

Honeywell Automation

29,965.00

0.07%0.04%₹ 26,49352.4441,450.0029,845.00
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

962.80

1.30%0.04%₹ 12,14013.841,778.60918.80
Pfizer

P

Pfizer

4,849.50

0.91%0.04%₹ 22,17725.985,993.003,701.00
Jyoti CNC Automation

J

Jyoti CNC Automation

802.30

1.17%0.04%₹ 18,22151.421,330.00750.00
BEML

B

BEML

1,653.50

1.47%0.04%₹ 13,77255.282,437.401,215.00
Capri Global Capital

C

Capri Global Capital

161.24

2.81%0.03%₹ 15,50018.37231.35150.51
IndiaMART InterMesh

I

IndiaMART InterMesh

2,120.60

2.13%0.03%₹ 12,75021.072,799.001,900.10
V-Guard Industries

V

V-Guard Industries

311.65

2.00%0.03%₹ 13,60747.35409.75290.00
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,480.50

3.95%0.03%₹ 16,974846.232,248.001,057.00
Titagarh Rail Systems

T

Titagarh Rail Systems

680.30

3.39%0.03%₹ 9,15250.67974.35637.70
Zen Technologies

Z

Zen Technologies

1,426.80

1.54%0.03%₹ 12,87345.262,268.001,118.00
Sobha

S

Sobha

1,357.10

0.17%0.03%₹ 14,517101.921,732.501,075.30
JK Tyre & Industries

J

JK Tyre & Industries

452.55

2.65%0.03%₹ 13,03918.72611.90244.00
EIH Hotels

E

EIH Hotels

329.35

0.92%0.03%₹ 20,57830.72434.80300.50
Aavas Financiers

A

Aavas Financiers

1,227.90

0.24%0.03%₹ 9,72619.822,234.001,204.90
Bayer Crop Science

B

Bayer Crop Science

4,601.10

1.93%0.03%₹ 20,68030.856,511.004,273.00
Choice International

C

Choice International

702.55

2.23%0.03%₹ 15,68870.14860.50476.50
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

924.40

3.57%0.03%₹ 26,69326.27934.60556.45
Sun TV Network

S

Sun TV Network

600.05

0.80%0.03%₹ 23,64714.97691.40480.20
Bata

B

Bata

743.75

0.07%0.03%₹ 9,56053.741,300.70731.00
Finolex Cables

F

Finolex Cables

968.85

5.54%0.03%₹ 14,82321.771,028.00700.80
Ircon International

I

Ircon International

146.95

9.94%0.03%₹ 13,82122.57225.52130.00
Jubilant Ingrevia

J

Jubilant Ingrevia

567.00

0.34%0.03%₹ 9,05234.09851.80535.20
AstraZeneca Pharma

A

AstraZeneca Pharma

8,704.50

1.20%0.03%₹ 21,850108.7610,691.007,201.15
Ramkrishna Forgings

R

Ramkrishna Forgings

565.20

1.95%0.03%₹ 10,24447.51862.60474.30
Aadhar Housing Finance

A

Aadhar Housing Finance

455.05

0.43%0.03%₹ 19,77419.2547.80388.70
Fertilisers & Chemical Travancore

F

Fertilisers & Chemical Travancore

680.65

0.38%0.03%₹ 44,0071581.631,112.00565.00
Gravita India

G

Gravita India

1,539.10

0.15%0.03%₹ 11,33629.722,170.001,379.65
Finolex Industries

F

Finolex Industries

187.47

0.69%0.03%₹ 11,59723.07238.00153.92
Century Plyboards

C

Century Plyboards

705.05

0.10%0.03%₹ 15,70564.85859.00650.00
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

546.85

0.39%0.02%₹ 17,38717.59651.00245.05
Engineers India

E

Engineers India

204.87

0.00%0.02%₹ 11,50814.84255.45148.81
DCM Shriram Consolidated

D

DCM Shriram Consolidated

990.30

-0.02%₹ 15,44023.251,502.30950.00
TBO Tek

T

TBO Tek

1,183.40

2.48%0.02%₹ 12,89153.021,764.80996.00
Sarda Energy & Minerals

S

Sarda Energy & Minerals

553.50

2.00%0.02%₹ 19,50418.49639.75396.60
Sapphire Foods

S

Sapphire Foods

193.37

3.63%0.02%₹ 6,198-357.13368.00179.40
RR Kabel

R

RR Kabel

1,528.50

1.88%0.02%₹ 17,27638.11,578.20853.55
Jupiter Wagons

J

Jupiter Wagons

298.60

17.19%0.02%₹ 12,81953.09457.00246.20
Alembic Pharmaceuticals

A

Alembic Pharmaceuticals

708.50

0.14%0.02%₹ 13,96522.311,107.90690.00
Godrej Industries

G

Godrej Industries

936.90

0.46%0.02%₹ 31,56515.881,390.00926.00
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,007.50

1.61%0.02%₹ 14,9956.971,103.00480.00
Schneider Electric Infra

S

Schneider Electric Infra

905.85

3.60%0.02%₹ 21,68088.381,052.00540.00
Kirloskar Brothers

K

Kirloskar Brothers

1,645.70

10.16%0.02%₹ 13,02132.322,475.001,430.00
Welspun Living

W

Welspun Living

120.36

0.05%0.02%₹ 11,54348.14154.57104.80
Concord Biotech

C

Concord Biotech

1,207.20

0.29%0.02%₹ 12,62040.562,150.401,068.60
Reliance Infrastructure

R

Reliance Infrastructure

93.98

4.32%0.02%₹ 3,8230.33423.4081.58
KSB

K

KSB

757.70

0.88%0.02%₹ 13,17548.71912.00639.40
IFCI

I

IFCI

54.59

0.13%0.02%₹ 14,69822.2774.5036.20
Elecon Engineering Company

E

Elecon Engineering Company

410.15

2.56%0.02%₹ 9,20219.11716.25361.50
Caplin Point Laboratories

C

Caplin Point Laboratories

1,664.80

0.70%0.02%₹ 12,66120.352,395.001,599.00
Action Construction Equipment

A

Action Construction Equipment

878.85

0.69%0.02%₹ 10,46624.761,389.00775.45
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

433.85

0.20%0.02%₹ 14,47441.51474.40382.50
SBFC Finance

S

SBFC Finance

93.96

1.02%0.02%₹ 10,39930.13123.0082.00
Aegis Vopak Terminals

A

Aegis Vopak Terminals

199.62

5.73%0.02%₹ 22,149108.05302.00184.20
International Gemmological Institute

I

International Gemmological Institute

335.40

1.44%0.02%₹ 14,49027.26442.00282.00
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

206.55

5.25%0.02%₹ 36,16516.6212.31107.69
Railtel Corporation of India

R

Railtel Corporation of India

290.90

3.14%0.02%₹ 15,19881.09478.95266.00
RITES

R

RITES

206.62

2.35%0.02%₹ 9,91721.72316.00195.94
ITI

I

ITI

259.15

0.95%0.01%₹ 24,960-169.38372.85234.04
INOX India

I

INOX India

1,180.60

1.51%0.01%₹ 10,71643.181,288.00892.25
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

39.99

2.25%0.01%₹ 7,828-7.181.1238.00
JBM Auto

J

JBM Auto

521.90

1.50%0.01%₹ 12,36854.64790.00489.80
Campus Activewear

C

Campus Activewear

244.15

1.92%0.01%₹ 9,91665.35304.40210.00
Maharashtra Seamless

M

Maharashtra Seamless

555.45

0.56%0.01%₹ 7,4378.85773.80500.70
MMTC

M

MMTC

57.04

0.33%0.01%₹ 8,55632.4188.1944.50

MONIFTY500 Sector Weightage

View In-Depth arrow
Index Name Weightage
Banks - Private Sector17.76%
Computers - Software - Large7.70%
Finance & Investments7.35%
Refineries5.77%
Miscellaneous5.28%
Banks - Public Sector3.64%
Pharmaceuticals - Indian - Bulk Drugs & Formln3.54%
Telecommunications - Service Provider3.16%
Automobiles - Passenger Cars3.10%
Power Generation And Supply3.09%
Engineering - Turnkey Services2.46%
Steel - Large2.33%
Electric Equipment1.95%
Cigarettes1.64%
Mining / Minerals / Metals1.63%
Trading1.52%
Healthcare1.39%
Automobiles - Motorcycles / Mopeds1.35%
Chemicals1.33%
Personal Care - Multinational1.32%
Cement - North India1.32%
Construction1.27%
Auto Ancillaries1.13%
Electronics - Components1.10%
Computers - Software - Medium / Small1.04%
Diamond Cutting / Jewellery0.92%
Aluminium and Aluminium Products0.89%
Food - Processing - MNC0.85%
Finance - Term-Lending Institutions0.75%
Engineering0.71%
Oil Drilling / Allied Services0.68%
Hotels0.66%
Paints / Varnishes0.65%
Automobiles - Scooters And 3 - Wheelers0.59%
Textiles - Manmade0.55%
Transport - Airlines0.53%
Pharmaceuticals - Indian - Bulk Drugs0.49%
Finance - Housing0.47%
Personal Care - Indian0.46%
Tea0.41%
Transmisson Line Towers / Equipment0.41%
Pharmaceuticals - Indian - Formulations0.41%
Food - Processing - Indian0.39%
Tyres0.39%
Breweries & Distilleries0.38%
Cables - Power0.37%
Pesticides / Agrochemicals - Indian0.36%
Castings & Forgings0.36%
Automobiles - LCVs / HCVs0.36%
Solvent Extraction0.34%
Engines0.34%
Air-conditioners0.28%
Textiles - Products0.27%
Plastics Products0.24%
Electronics - Consumer0.22%
Fertilizers0.21%
Pharmaceuticals - Multinational0.19%
Cement - South India0.17%
Bearings0.13%
Travel Agencies0.12%
Entertainment / Electronic Media Software0.12%
Steel - Medium / Small0.09%
Diversified - Large0.09%
Sugar0.09%
Shipping0.08%
Glass & Glass Products0.06%
Automobiles - Tractors0.06%
Ceramics - Tiles / Sanitaryware0.05%
Compressors / Drilling Equipment0.05%
Abrasives And Grinding Wheels0.05%
Electrodes - Graphites0.04%
Pumps0.04%
Textiles - Cotton/Blended0.04%
Leather / Leather Products0.04%
Cables - Telephone0.04%
Pesticides / Agrochemicals - Multinational0.03%
Telecommunications - Equipment0.03%
Computers - Hardware0.03%
Domestic Appliances0.02%
Diversified - Mega0.02%
Printing & Stationery0.02%
Couriers0.02%
Refractories / Intermediates0.01%
Packaging0.01%
Textiles - Processing0.01%

MONIFTY500 Share Price History

MONIFTY500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.


Similar ETFs

No data

Sorry, No Data Available at this Moment!


More ETFs from Motilal

View All ETFs arrow
No data

Sorry, No Data Available at this Moment!


NSE Indices Today

All NSE Indices arrow

BSE Indices Today

All BSE Indices arrow

Top Gainers Today

View All Gainers arrow

Top Losers Today

View All Losers arrow

Open IPOs

View All arrow
Candle bars with Screen
Invest in MONIFTY500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!


border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors