Home ETFMONIFTY500

MONIFTY500 Share PriceBroad Index

Buy Sell

₹ 24.07

0.21 (0.88%)

as on 31 Jul 2026 at 03:29 PM

Open24.45

52W High28.28

52W Low20.75

Motilal Oswal Nifty 500 ETF

MONIFTY500 Share PriceBroad Index

₹ 24.07

0.21 (0.88%) profit

as on 31 Jul 2026 at 03:29 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MONIFTY500 Stock Performance

Markets Today

High

24.45

Low

23.87

Open at

24.45

Prev Close

23.86

Volumes

4,01,967

Avg Price

24.01

Lower Circuit

19.11

Upper Circuit

28.65

Last Traded Details

Quantity

Time

15:29:57

Price Movement

23.8724.45

0.84%

down side

up side

1.55%

Historical Performance

3 M High

28.28

3 M Low

22.51

1 Yr High

28.28

1 Yr Low

20.75

3 Yr High

28.28

3 Yr Low

16.30

5 Yr High

28.28

5 Yr Low

16.30

1-Year Performance

20.7528.28

16.00%

down side

up side

14.89%

MONIFTY500 Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
I ICICI Bank	1,435.40	0.10%	5.02%	₹ 10,29,880	17.23	1,494.50	1,187.60
R Reliance Industries	1,307.80	1.15%	4.45%	₹ 17,69,110	20.07	1,611.80	1,249.80
B Bharti Airtel	1,972.00	0.78%	2.87%	₹ 12,30,010	36.37	2,174.50	1,740.50
L Larsen & Toubro	3,938.90	0.03%	2.47%	₹ 5,41,899	27.61	4,440.00	3,288.10
S State Bank of India	1,027.40	0.20%	2.16%	₹ 9,47,800	10.94	1,234.70	786.55
A Axis Bank	1,229.50	0.05%	1.97%	₹ 3,82,558	13.69	1,418.30	1,042.50
K Kotak Bank	390.30	0.23%	1.47%	₹ 3,88,146	19.13	453.20	345.50
M Mahindra & Mahindra	3,398.50	3.50%	1.40%	₹ 4,22,346	20.86	3,839.90	2,896.00
B Bajaj Finance	1,141.20	8.32%	1.37%	₹ 7,10,817	34.43	1,102.50	787.90
M Maruti Suzuki	14,234.00	0.32%	0.94%	₹ 4,47,690	30.5	17,370.00	12,201.00
T Titan	4,875.20	0.52%	0.93%	₹ 4,32,822	85.32	4,869.90	3,303.10
N NTPC	347.25	0.70%	0.86%	₹ 3,36,620	11.88	414.40	315.55
B BSE	3,646.20	3.28%	0.80%	₹ 1,48,509	59.71	4,446.80	2,021.50
T Tata Steel	189.69	1.48%	0.79%	₹ 2,36,937	21.04	224.40	152.51
B Bharat Electronics	387.85	0.77%	0.75%	₹ 2,83,473	46.11	473.45	361.20
S Shriram Finance	1,046.70	1.90%	0.74%	₹ 2,46,318	21.76	1,108.00	566.50
H Hindalco Industries	974.45	0.42%	0.71%	₹ 2,18,959	16.35	1,176.00	657.50
A Adani Ports & SEZ	1,696.50	1.95%	0.68%	₹ 3,91,558	29.84	1,891.10	1,290.50
U UltraTech Cement	11,903.00	0.47%	0.68%	₹ 3,50,807	40.93	13,110.00	10,325.00
A Asian Paints	2,747.30	0.04%	0.61%	₹ 2,63,636	54.5	2,985.70	2,115.00
T Trent	3,005.90	0.22%	0.56%	₹ 1,60,215	93.08	3,782.69	2,183.68
B Bajaj Auto	11,520.50	0.77%	0.55%	₹ 3,16,559	27.4	11,532.00	7,858.50
B Bajaj Finserv	2,029.10	6.27%	0.52%	₹ 3,24,816	15.74	2,195.00	1,597.00
A Adani Power	211.31	1.12%	0.47%	₹ 4,07,486	28.02	254.20	110.45
O Oil & Natural Gas Corporation	242.53	0.39%	0.46%	₹ 3,05,009	6.13	307.50	227.65
T Tata Motors	436.80	5.27%	0.45%	₹ 1,60,916	53.09	509.00	306.30
D Divis Laboratories	8,056.00	2.82%	0.43%	₹ 2,13,879	83.29	7,938.00	5,636.50
H Hindustan Aeronautics	4,646.50	1.42%	0.42%	₹ 3,10,723	34.09	4,978.00	3,479.10
D Dr Reddys Laboratories	1,148.10	0.29%	0.42%	₹ 95,787	30.09	1,414.90	1,101.00
C Cipla	1,473.20	0.46%	0.42%	₹ 1,18,992	35.46	1,673.00	1,165.70
F Federal Bank	358.85	1.33%	0.41%	₹ 88,591	18.29	359.90	185.11
T TVS Motors	4,313.10	2.49%	0.41%	₹ 2,04,770	56.86	4,219.00	2,754.50
S SBI Life Insurance	1,882.00	0.24%	0.40%	₹ 1,88,889	72.64	2,132.00	1,700.40
J Jio Financial Services	256.46	3.85%	0.40%	₹ 1,69,338	81.93	338.60	223.30
C Cholamandalam Investment	1,849.90	4.29%	0.39%	₹ 1,57,725	27.42	1,875.00	1,299.40
C Cummins	5,519.00	2.28%	0.39%	₹ 1,53,037	64.8	6,100.00	3,488.30
T Tata Motors Passenger Vehicles	339.75	1.66%	0.37%	₹ 1,25,116	1.51	447.79	294.30
M MCX	2,692.20	0.57%	0.37%	₹ 68,623	51.54	3,480.00	1,460.80
S Suzlon Energy	48.01	1.29%	0.36%	₹ 65,441	20.78	66.81	38.19
D Avenue Supermarts DMart	3,921.00	1.21%	0.36%	₹ 2,55,778	83.65	4,949.50	3,529.00
M Samvardhana Motherson International	150.75	2.75%	0.33%	₹ 1,59,003	38.93	155.25	89.70
C CG Power & Industrial Solutions	863.40	3.70%	0.33%	₹ 1,35,955	109.68	980.90	525.50
T Tata Power	380.70	1.26%	0.33%	₹ 1,21,615	23.14	464.90	342.50
H Hero Motocorp	5,386.00	1.15%	0.32%	₹ 1,07,704	18.65	6,388.50	4,201.00
H HDFC Life Insurance	548.50	0.57%	0.32%	₹ 1,19,149	60.34	815.00	543.00
B Bharat Petroleum	319.75	1.25%	0.31%	₹ 1,38,724	8.1	391.65	266.60
G GE Vernova T&D	4,323.30	2.88%	0.31%	₹ 1,10,675	89.75	5,650.00	2,523.20
I Indusind Bank	1,012.45	0.10%	0.31%	₹ 78,918	59.69	1,077.85	710.60
B Bharat Heavy Electricals	407.00	0.99%	0.31%	₹ 1,41,772	58.25	446.50	205.12
L Laurus Labs	1,816.20	1.96%	0.30%	₹ 98,126	90	1,798.90	810.05
A AU Small Finance Bank	1,047.30	1.61%	0.30%	₹ 78,478	27.47	1,090.40	682.15
B Bharat Forge	2,199.80	1.62%	0.29%	₹ 1,05,191	96.54	2,238.00	1,100.50
P PB FinTech	1,601.50	0.50%	0.29%	₹ 74,057	110.54	1,974.00	1,364.00
H HDFC AMC	2,615.80	2.73%	0.28%	₹ 1,12,158	38.05	2,967.25	2,205.60
P Polycab	9,106.50	2.37%	0.27%	₹ 1,37,228	47.23	10,126.00	6,620.00
I Indian Oil Corporation	140.17	0.16%	0.27%	₹ 1,97,909	4.53	188.96	130.22
B Bank of Baroda	242.60	0.39%	0.26%	₹ 1,25,457	6.82	325.50	230.81
A Adani Green Energy	1,383.00	1.79%	0.25%	₹ 2,27,788	106.13	1,631.50	765.00
T Torrent Pharmaceuticals	5,122.80	5.15%	0.25%	₹ 1,94,094	90.03	5,085.80	3,480.60
P One 97 Communications	1,343.00	0.79%	0.24%	₹ 85,900	132.35	1,407.00	930.60
P Persistent Systems	5,549.00	0.62%	0.24%	₹ 87,551	46.94	6,599.00	4,244.50
G GAIL	181.44	4.49%	0.24%	₹ 1,19,272	12.09	186.87	134.36
B Bajaj Holdings & Investments	11,343.00	3.40%	0.23%	₹ 1,26,197	14.03	14,763.00	8,588.00
S Solar Industries	18,391.00	1.87%	0.23%	₹ 1,66,265	95.74	19,187.00	11,646.00
A Ashok Leyland	166.18	5.12%	0.23%	₹ 97,565	26.24	215.42	114.96
P Hitachi Energy	32,175.00	2.96%	0.23%	₹ 1,43,440	145.2	38,785.00	16,111.00
A Aurobindo Pharma	1,580.20	0.25%	0.22%	₹ 91,729	26.19	1,636.80	1,016.10
Y Yes Bank	22.77	1.02%	0.22%	₹ 71,470	18.98	25.78	17.20
C Canara Bank	124.98	0.56%	0.21%	₹ 1,13,383	5.72	162.89	103.55
G GMR Airports	105.26	1.30%	0.20%	₹ 1,11,186	234	115.64	84.11
I Vodafone Idea	13.01	1.09%	0.20%	₹ 1,40,954	4.08	15.34	6.12
S SRF	2,622.50	0.68%	0.20%	₹ 77,733	35.96	3,210.00	2,355.00
D DLF	659.30	0.68%	0.20%	₹ 1,63,098	36.95	802.65	489.40
J Jindal Steel	1,102.40	0.80%	0.20%	₹ 1,12,429	41.51	1,306.20	941.55
H Hindustan Petroleum	389.75	0.33%	0.19%	₹ 82,889	49.62	508.45	316.20
P Punjab National Bank	112.71	0.96%	0.19%	₹ 1,29,525	5.85	135.15	98.50
P Phoenix Mills	1,893.30	0.29%	0.19%	₹ 67,683	41.52	2,169.80	1,402.50
J JSW Energy	554.65	2.01%	0.18%	₹ 1,01,657	41.35	617.35	427.75
K KEI Industries	4,999.00	4.16%	0.17%	₹ 47,784	52.03	5,708.00	3,712.20
U Union Bank of India	171.24	0.49%	0.17%	₹ 1,30,649	6.33	205.49	124.64
G Glenmark Pharmaceuticals	2,233.90	1.99%	0.17%	₹ 63,024	46.28	2,474.00	1,792.60
E Siemens Energy	3,230.80	3.49%	0.17%	₹ 1,15,036	87.83	3,968.00	2,115.00
T Tube Investment	2,753.00	2.39%	0.16%	₹ 53,276	47.64	3,419.90	2,164.90
A Aditya Birla Capital	404.30	2.60%	0.16%	₹ 1,10,678	26.88	411.40	243.00
M Muthoot Finance	3,119.60	3.69%	0.16%	₹ 1,25,262	11.81	4,149.50	2,476.60
U UPL	604.30	0.29%	0.16%	₹ 51,006	22.97	812.20	563.15
S Siemens	3,760.00	2.77%	0.16%	₹ 1,33,860	85.98	3,937.30	2,826.00
S Sundaram Finance	4,665.60	3.89%	0.16%	₹ 51,793	25.16	5,642.00	4,000.00
N NHPC	78.73	0.85%	0.16%	₹ 79,034	18.73	89.22	71.62
N NALCO	350.05	0.69%	0.16%	₹ 64,301	11.09	445.15	179.93
B Biocon	425.70	0.08%	0.15%	₹ 69,368	188.34	447.15	331.00
N NMDC	85.04	0.04%	0.15%	₹ 74,783	10.04	97.49	68.19
I Indian Bank	836.50	1.12%	0.15%	₹ 1,12,660	8.81	1,000.90	606.00
N Navin Fluorine International	7,567.50	2.45%	0.14%	₹ 38,820	58.5	7,936.00	4,498.50
W Waaree Energies	2,680.20	2.11%	0.14%	₹ 77,033	19.24	3,865.00	2,403.00
K Karur Vysya Bank	342.45	0.63%	0.14%	₹ 33,100	12.06	347.90	201.82
Z Zydus Life Science	1,126.80	1.05%	0.14%	₹ 1,12,369	21.93	1,181.50	835.50
S Sona BLW Precision Forgings	769.40	0.74%	0.14%	₹ 47,873	69.76	768.00	402.30
H Hyundai Motor India	2,180.70	8.05%	0.14%	₹ 1,77,296	35.81	2,890.00	1,658.00
L L&T Finance	311.25	1.63%	0.13%	₹ 78,001	24.39	338.60	194.40
A Apar Industries	14,348.00	4.39%	0.13%	₹ 57,718	48.85	17,157.00	6,801.00
D Delhivery	481.95	2.91%	0.13%	₹ 36,138	236.5	524.00	374.45
P Prestige Estates Projects	1,616.20	1.34%	0.13%	₹ 69,623	55.02	1,805.20	1,090.00
P Piramal Finance	2,055.50	1.32%	0.13%	₹ 46,553	27.53	2,220.00	1,260.00
O Oracle Financial Services Software	11,186.00	0.45%	0.13%	₹ 97,382	28.53	11,979.00	6,234.50
H Hindustan Zinc	539.20	0.62%	0.13%	₹ 2,27,893	13.35	733.00	413.50
C Coromandel International	2,073.60	0.94%	0.12%	₹ 61,182	34.41	2,718.90	1,706.50
L Lloyds Metals & Energy	2,047.00	1.58%	0.12%	₹ 1,15,024	30.04	2,066.00	1,042.90
O Oil India	458.60	0.37%	0.12%	₹ 74,629	9.88	531.00	384.60
A Ather Energy	1,260.30	1.56%	0.11%	₹ 49,691	-96.1	1,345.00	336.55
H HFCL	193.92	5.00%	0.11%	₹ 29,740	49.19	229.50	59.82
A Angel One	297.95	2.16%	0.11%	₹ 27,232	26.38	360.45	208.63
P Petronet LNG	280.75	0.66%	0.11%	₹ 42,090	10.76	326.40	235.35
N Nippon Life India AMC	1,161.40	1.26%	0.11%	₹ 74,248	45.35	1,233.50	780.25
O Oberoi Realty	1,827.70	0.73%	0.11%	₹ 66,428	25.26	1,986.10	1,391.20
S Supreme Industries	3,465.40	0.16%	0.10%	₹ 43,995	42.62	4,664.90	3,140.00
A Adani Total Gas	651.45	0.20%	0.10%	₹ 71,642	113.29	859.85	462.80
I ITC Hotels	162.37	1.14%	0.10%	₹ 33,848	38.97	253.67	137.30
T Thermax	4,306.00	1.28%	0.10%	₹ 51,530	87.24	5,277.80	2,742.70
A Aster DM Quality Care	822.15	1.00%	0.10%	₹ 71,638	167.72	839.40	519.10
U UNO Minda	1,180.50	0.66%	0.10%	₹ 68,150	53.06	1,382.00	994.00
A AIA Engineering	4,591.00	0.60%	0.10%	₹ 42,768	33.7	5,180.00	3,001.10
K Kirloskar Oil Engines	2,189.80	2.67%	0.10%	₹ 31,872	56.66	2,720.00	855.80
P PNB Housing Finance	1,053.10	1.94%	0.10%	₹ 27,452	11.98	1,132.70	729.60
I ICICI Prudential Life Insurance	515.40	0.94%	0.10%	₹ 74,775	46.52	706.80	459.50
L LIC of India	424.70	0.44%	0.10%	₹ 5,37,435	9.35	468.48	360.75
C CAMS	796.15	0.38%	0.10%	₹ 19,768	41.88	844.90	611.40
M Mazagon Dock Shipbuilders	2,381.80	2.70%	0.10%	₹ 96,091	33.67	3,061.40	2,057.40
B Bandhan Bank	174.13	0.82%	0.09%	₹ 28,041	20.72	220.76	134.25
M Bank of Maharashtra	79.33	0.09%	0.09%	₹ 61,025	8.1	94.50	51.71
T Tata Capital	365.40	1.25%	0.09%	₹ 1,54,916	28.27	379.95	296.00
I IRFC	89.15	0.26%	0.09%	₹ 1,16,545	16.21	137.17	86.02
M Manappuram Finance	371.85	0.95%	0.09%	₹ 34,934	35.18	381.55	245.15
A Anand Rathi Wealth	2,073.70	1.69%	0.09%	₹ 34,438	73.81	2,176.20	1,270.00
S SBI Cards	660.15	0.36%	0.09%	₹ 62,827	27.61	965.00	565.45
B Balkrishna Industries	2,473.50	7.22%	0.09%	₹ 47,856	34.05	2,775.00	1,970.00
B Bank of India	137.95	0.53%	0.09%	₹ 62,781	5.33	178.36	108.81
S Schaeffler India	4,079.20	0.97%	0.09%	₹ 63,775	50.88	4,467.70	3,518.40
A Amber Enterprises	7,440.50	0.53%	0.08%	₹ 26,236	115.86	8,974.00	5,400.50
H Hindustan Copper	491.60	2.36%	0.08%	₹ 47,563	51.77	760.05	226.70
C Cholamandalam Financial Holdings	1,534.20	2.05%	0.08%	₹ 28,778	5.25	2,064.00	1,305.00
R Redington	321.65	3.44%	0.08%	₹ 25,146	16.71	338.50	191.31
C Container Corporation of India	525.50	0.07%	0.08%	₹ 40,027	32.08	598.85	421.45
I ICICI Prudential Asset Management	3,115.90	2.11%	0.08%	₹ 1,53,979	58.09	3,611.00	2,530.00
W Wockhardt	1,959.70	2.93%	0.08%	₹ 31,850	160.01	2,422.30	1,086.70
H HDB Financial Services	686.35	0.79%	0.08%	₹ 56,945	26.17	811.80	555.30
G Groww	194.37	1.06%	0.08%	₹ 1,21,959	49.97	227.20	112.00
K Kalpataru Projects International	1,289.60	0.54%	0.08%	₹ 21,783	21.14	1,479.60	1,007.10
L Linde	6,745.00	1.63%	0.08%	₹ 57,574	104.88	8,049.00	5,673.00
M Motilal Oswal Financial Services	851.95	1.79%	0.08%	₹ 51,279	25.85	1,097.10	614.90
A Aegis Logistics	1,280.80	2.52%	0.08%	₹ 44,979	40.64	1,434.50	576.10
A Ajanta Pharma	3,465.20	0.84%	0.07%	₹ 43,354	38.2	3,598.80	2,329.90
N Nuvama Wealth Management	1,803.80	0.58%	0.07%	₹ 32,908	30.41	2,066.00	1,096.90
A Apollo Tyres	428.15	1.17%	0.07%	₹ 27,220	19.83	540.50	365.30
C Carborundum Universal	1,063.80	1.22%	0.07%	₹ 20,276	120.82	1,306.90	735.20
D Dalmia Bharat	1,799.70	0.31%	0.07%	₹ 33,741	35.4	2,496.30	1,605.00
R Rail Vikas Nigam	225.48	1.17%	0.07%	₹ 47,007	53.94	400.70	220.16
S Sammaan Capital	162.43	1.52%	0.07%	₹ 18,736	-2.62	192.95	114.10
A Abbott	27,800.00	0.89%	0.07%	₹ 59,041	38.04	35,310.00	25,150.00
T Tata Elxsi	3,672.90	0.40%	0.07%	₹ 22,892	34.97	6,169.50	3,353.90
K KPR Mill	1,049.80	1.60%	0.07%	₹ 35,853	41.38	1,334.00	796.10
E Elgi Equipments	569.65	0.09%	0.07%	₹ 18,058	41.99	633.85	408.25
L Dr. Lal Path Labs	1,905.20	1.41%	0.07%	₹ 31,977	58.53	1,919.80	1,272.60
C Cochin Shipyard	1,423.00	1.49%	0.06%	₹ 37,450	52.26	1,979.90	1,187.00
B Bharat Dynamics	1,253.10	0.58%	0.06%	₹ 45,923	109.22	1,654.00	1,086.00
T Timken	3,145.40	1.54%	0.06%	₹ 23,695	57.11	3,925.00	2,800.50
P Premier Energies	1,022.20	4.02%	0.06%	₹ 46,301	30.67	1,134.00	660.00
I IIFL Finance	608.65	0.13%	0.06%	₹ 25,891	11.48	675.00	409.10
R Ramco Cements	918.25	0.36%	0.06%	₹ 21,667	31.01	1,214.50	838.30
N NLC India	297.90	2.06%	0.06%	₹ 41,280	10.95	387.80	222.00
Z ZF Commercial	2,417.90	1.54%	0.06%	₹ 27,510	55.1	3,044.00	2,050.37
I Indraprastha Gas	151.98	0.16%	0.06%	₹ 21,273	13.78	223.50	141.74
T Tata Chemicals	673.55	0.48%	0.06%	₹ 17,154	-8.7	1,026.65	580.30
K KPIT Technologies	598.40	1.47%	0.06%	₹ 16,399	28.18	1,328.00	543.00
H Home First Finance Company	1,189.00	0.07%	0.06%	₹ 12,426	21.38	1,375.00	893.70
N NBCC	94.80	1.31%	0.06%	₹ 25,596	34.47	125.85	77.18
M Meesho	182.19	0.02%	0.05%	₹ 84,197	-70.06	254.40	125.56
C CESC	165.57	0.39%	0.05%	₹ 21,951	13.56	204.50	138.12
D Deepak Nitrite	1,662.20	1.11%	0.05%	₹ 22,699	41.22	1,916.70	1,280.00
D Deepak Fertilisers & Petrochemicals	1,552.80	1.33%	0.05%	₹ 19,601	19.9	1,680.00	866.40
A Asahi India Glass	876.55	0.83%	0.05%	₹ 22,300	64.6	1,074.00	775.10
A Amara Raja Energy & Mobility	910.45	0.40%	0.05%	₹ 16,662	18.6	1,057.85	670.00
A AWL Agri Business	189.44	0.99%	0.05%	₹ 24,642	21.28	282.90	171.19
G GlaxoSmithKline Pharmaceuticals	2,655.40	1.71%	0.05%	₹ 44,951	43.39	3,200.00	2,088.10
K Kajaria Ceramics	1,198.30	0.53%	0.05%	₹ 18,816	34.36	1,321.90	869.60
I Indian Energy Exchange	132.24	0.64%	0.05%	₹ 11,788	23.23	160.27	114.60
O Ola Electric Mobility	38.66	2.33%	0.05%	₹ 17,903	-9.77	71.25	22.25
C Aditya Infotech	3,391.00	4.02%	0.05%	₹ 39,960	108.61	3,866.00	1,015.00
K Kaynes Technology India	3,804.60	5.06%	0.05%	₹ 25,469	69.99	7,705.00	2,995.00
E Escorts Kubota	3,086.00	2.40%	0.05%	₹ 34,524	14.42	4,180.00	2,700.00
Z Zee Entertainment	114.55	2.09%	0.05%	₹ 11,089	40.94	124.14	68.00
A Aarti Industries	489.10	1.85%	0.05%	₹ 17,757	33.44	523.10	338.05
B Brigade Enterprises	580.20	2.67%	0.05%	₹ 18,914	26.1	802.01	450.75
H HBL Engineering	718.70	2.77%	0.05%	₹ 19,941	24.49	1,122.00	570.00
F Force Motors	17,902.00	1.61%	0.05%	₹ 23,568	18.82	26,450.00	14,911.00
G Godfrey Phillips	2,133.40	0.08%	0.05%	₹ 33,294	24.34	3,947.00	1,832.10
F Finolex Cables	987.60	1.50%	0.05%	₹ 15,097	21.15	1,203.90	700.80
C Castrol	185.21	0.21%	0.04%	₹ 18,324	19.12	224.80	170.10
C Capri Global Capital	232.38	5.24%	0.04%	₹ 22,370	19.84	264.53	151.10
T Tata Investment Corporation	679.45	0.12%	0.04%	₹ 34,367	79.26	1,184.70	538.85
I Inox Wind	78.14	4.21%	0.04%	₹ 13,522	30.09	159.30	73.81
I Inventurus Knowledge Solutions	1,848.90	3.74%	0.04%	₹ 31,740	43.99	1,933.00	1,262.00
P PG Electroplast	613.35	0.06%	0.04%	₹ 17,583	89.51	823.50	436.55
J Jaiprakash Power Ventures	18.29	5.60%	0.04%	₹ 12,542	19.47	24.50	13.15
N Netweb Technologies	4,524.00	7.84%	0.04%	₹ 25,764	98.83	5,244.00	1,949.00
A Aditya Birla Sun Life AMC	1,011.80	0.30%	0.04%	₹ 29,330	29.11	1,224.90	708.00
N Nava	553.45	0.05%	0.04%	₹ 15,639	15.06	739.40	501.65
Z Zen Technologies	1,624.20	0.54%	0.04%	₹ 14,687	74.65	2,024.00	1,223.00
G Garden Reach Shipbuilders	2,601.20	0.58%	0.04%	₹ 29,804	37.23	3,339.00	1,963.70
A ACC	1,357.40	0.07%	0.04%	₹ 25,494	13.36	1,987.00	1,251.70
S Schneider Electric Infra	1,355.30	4.38%	0.04%	₹ 32,452	152.67	1,548.00	571.85
A Anant Raj	624.50	2.44%	0.04%	₹ 22,462	40.16	743.65	403.00
R RR Kabel	2,602.80	1.58%	0.04%	₹ 29,440	48.45	2,775.00	1,165.00
A ACME Solar Holdings	362.60	0.53%	0.04%	₹ 25,621	42.54	398.65	195.90
C Cyient	847.70	-	0.04%	₹ 9,420	22.74	1,284.70	750.30
C Can Fin Homes	820.60	0.53%	0.04%	₹ 10,911	9.66	971.50	708.60
F Firstsource Solutions	302.12	0.83%	0.04%	₹ 21,359	31.67	381.40	202.00
C Cemindia Projects	1,367.80	0.67%	0.04%	₹ 23,524	39.1	1,649.20	503.30
R Reliance Power	23.41	0.34%	0.04%	₹ 9,682	-28.9	56.49	20.17
B Belrise Industries	236.73	1.69%	0.04%	₹ 22,888	46.04	252.00	130.50
T Titagarh Rail Systems	825.20	0.05%	0.04%	₹ 11,110	90.46	971.00	568.70
R Rainbow Childrens Medicare	1,525.40	0.32%	0.04%	₹ 15,454	53.24	1,593.70	1,084.00
A Aditya Birla Real Estate	1,418.10	2.90%	0.04%	₹ 15,878	-138.28	1,965.30	1,080.10
J Jammu & Kashmir Bank	156.00	1.47%	0.04%	₹ 17,167	7.45	201.75	97.35
A Anthem Biosciences	809.20	3.16%	0.03%	₹ 45,548	79.06	873.50	579.15
K KEC International	468.95	0.04%	0.03%	₹ 12,486	20.62	937.80	460.30
P Pfizer	4,823.90	0.47%	0.03%	₹ 22,063	30.01	5,873.50	4,360.10
M Mahanagar Gas	1,120.50	0.18%	0.03%	₹ 11,070	15.49	1,427.90	900.00
S Shyam Metalics & Energy	1,031.30	0.88%	0.03%	₹ 28,813	25.72	1,090.00	746.00
E Engineers India	222.38	0.18%	0.03%	₹ 12,497	18.08	267.00	163.55
I Intellect Design Arena	719.90	2.04%	0.03%	₹ 10,100	28.74	1,244.60	595.20
P Poly Medicure	1,702.00	2.09%	0.03%	₹ 17,263	53.83	2,144.90	1,182.00
C Choice International	822.95	3.04%	0.03%	₹ 18,329	77.04	860.50	568.70
G Gabriel	1,441.80	3.58%	0.03%	₹ 20,685	58.94	1,519.90	795.70
E Emcure Pharmaceuticals	1,960.10	2.57%	0.03%	₹ 37,099	39.42	1,960.00	1,260.00
H Mamaearth	449.55	0.81%	0.03%	₹ 14,658	73.22	491.35	248.40
S Sobha	1,372.20	2.07%	0.03%	₹ 14,671	63.61	1,732.00	1,130.00
J Jindal SAW	256.95	1.04%	0.03%	₹ 16,419	27.34	278.95	153.00
N NCC	141.08	0.12%	0.03%	₹ 8,850	12.22	225.95	130.00
I IndiaMART InterMesh	1,799.80	3.25%	0.03%	₹ 10,823	21.94	2,685.00	1,730.00
C Chalet Hotels	811.40	0.80%	0.03%	₹ 17,759	33.64	1,082.00	691.35
R Ramkrishna Forgings	651.15	3.95%	0.03%	₹ 11,857	110.88	645.00	460.15
L Lemon Tree Hotels	109.30	0.09%	0.03%	₹ 8,651	30	180.68	99.61
A Aditya Birla Lifestyle Brands	94.67	0.23%	0.03%	₹ 11,543	67.55	151.33	87.91
C Chennai Petroleum Corporation	1,260.60	1.81%	0.03%	₹ 18,776	4.5	1,354.00	620.85
A Aadhar Housing Finance	496.70	1.21%	0.03%	₹ 21,709	19.03	563.00	430.15
Z Zydus Wellness	577.55	2.04%	0.03%	₹ 18,360	93.07	611.85	367.55
I Indegene	515.15	0.09%	0.03%	₹ 12,405	30.94	596.80	414.00
F Fertilisers & Chemical Travancore	826.65	1.37%	0.03%	₹ 53,503	1922.91	1,058.60	652.10
T Techno Electric & Engineering	980.30	1.35%	0.03%	₹ 11,399	24.05	1,575.00	870.00
B Bayer Crop Science	4,234.40	0.19%	0.03%	₹ 19,024	27.6	6,509.50	4,030.00
N Niva Bupa Health Insurance Company	87.01	1.27%	0.03%	₹ 16,081	92.51	91.20	67.50
S SJVN	68.62	0.25%	0.03%	₹ 26,962	42.09	101.45	63.02
S Sonata Software	322.45	4.39%	0.03%	₹ 9,032	19.45	421.50	207.15
S Shipping Corporation of India	291.45	4.67%	0.03%	₹ 13,576	10.03	368.75	195.55
S Sumitomo Chemical	510.30	0.37%	0.03%	₹ 25,427	43.88	665.00	362.60
G Gravita India	1,616.40	2.43%	0.03%	₹ 11,935	30.47	1,949.00	1,266.90
J Jubilant Ingrevia	735.70	1.00%	0.03%	₹ 11,713	37.94	845.55	537.30
G Godrej Industries	1,317.60	0.63%	0.03%	₹ 44,385	18.4	1,443.00	744.20
L LT Foods	410.35	3.34%	0.03%	₹ 14,272	22.29	507.80	333.15
T Tejas Networks	513.00	1.16%	0.03%	₹ 9,141	-9.97	647.00	294.00
F Firstcry (Brainbees Solutions)	212.26	0.16%	0.03%	₹ 11,074	-54.38	438.70	202.56
I IFCI	76.54	4.11%	0.03%	₹ 20,633	47.57	95.80	46.23
I Indian Overseas Bank	33.90	0.50%	0.03%	₹ 65,299	10.97	41.80	31.20
J JK Tyre & Industries	399.75	0.63%	0.03%	₹ 11,516	14.84	611.90	311.00
T TBO Tek	1,531.20	2.18%	0.03%	₹ 16,647	62.88	1,764.80	1,004.20
G Gujarat Mineral Development Corporation	564.25	0.82%	0.02%	₹ 17,908	18.73	771.90	379.70
J JM Financial	122.16	0.67%	0.02%	₹ 11,694	9.74	199.80	112.00
E Elecon Engineering Company	419.05	0.43%	0.02%	₹ 9,414	39.88	634.90	352.00
E Emmvee Photovoltaic Power	317.60	3.30%	0.02%	₹ 22,006	17.27	371.55	171.51
S Sarda Energy & Minerals	516.60	0.94%	0.02%	₹ 18,188	16.4	639.75	436.10
S Supreme Petrochem	713.15	1.35%	0.02%	₹ 13,386	27.58	979.00	462.30
S Swan Corp	307.80	0.38%	0.02%	₹ 9,626	35.5	506.00	295.65
N The New India Assurance Company	173.62	4.66%	0.02%	₹ 28,576	36.82	218.00	116.97
I Ircon International	125.99	0.29%	0.02%	₹ 11,851	20.03	189.50	114.50
C Concord Biotech	1,420.80	6.83%	0.02%	₹ 14,859	57.32	1,880.80	987.00
A Action Construction Equipment	1,070.30	1.24%	0.02%	₹ 12,743	29.17	1,170.00	745.10
D DOMS Industries	2,260.00	0.22%	0.02%	₹ 13,725	57.3	2,770.00	2,023.90
T Leela Palaces Hotels & Resorts	494.60	5.66%	0.02%	₹ 16,506	37.25	511.00	384.50
T Transformers & Rectifiers	296.50	1.00%	0.02%	₹ 8,906	33.11	578.50	224.05
S SBFC Finance	90.40	0.27%	0.02%	₹ 9,999	28.94	123.00	79.60
C Clean Science & Technology	734.05	0.69%	0.02%	₹ 7,810	34.01	1,256.80	652.00
I International Gemological Institute	353.45	2.32%	0.02%	₹ 15,273	25.05	442.00	287.00
J JSW Cement	133.10	1.38%	0.02%	₹ 18,146	-22.71	162.15	106.65
S Saregama India	522.85	0.28%	0.02%	₹ 10,079	48.86	535.90	307.05
A Aditya Birla Fashion & Retail	60.24	2.21%	0.02%	₹ 7,354	-8.86	94.95	53.51
T Trident	24.71	-	0.02%	₹ 12,597	31.69	31.18	21.98
U UCO Bank	26.17	1.36%	0.02%	₹ 32,829	13.29	34.20	22.22
B BLS International Services	239.40	0.27%	0.02%	₹ 9,847	13.6	414.90	218.90
N Newgen Software Technologies	555.70	0.50%	0.02%	₹ 7,921	25.25	1,041.95	401.05
S Signatureglobal	820.45	0.86%	0.01%	₹ 11,544	10.55	1,161.00	705.20
I ITI	276.70	1.19%	0.01%	₹ 26,607	90.87	372.85	237.00
B Blue Dart Express	5,160.30	2.67%	0.01%	₹ 12,249	49.51	7,036.00	4,628.50
T Tega Industries	1,485.50	0.55%	0.01%	₹ 11,152	78.17	2,125.00	1,473.00
B Bombay Burmah Trading	1,497.10	0.25%	0.01%	₹ 10,448	4.18	2,135.00	1,314.60
M Mangalore Refinery & Petroleum	169.94	1.86%	0.01%	₹ 29,777	9.48	212.31	120.40
J Jain Resource Recycling	348.20	1.47%	0.01%	₹ 12,025	34.6	593.95	247.57
T Travel Food Services	1,302.90	1.85%	0.01%	₹ 17,135	37.88	1,445.00	1,008.50
T Tata Teleservices Maharashtra	39.95	0.96%	0.01%	₹ 7,808	210.21	60.98	31.22
G Gallantt Ispat	614.60	5.00%	0.01%	₹ 14,840	34.06	948.00	496.25
L Latent View Analytics	316.20	1.85%	0.01%	₹ 6,533	32.31	517.50	248.00
B Blue Jet Healthcare	626.25	2.25%	0.01%	₹ 11,869	47.9	825.00	325.00
M MMTC	62.66	4.28%	0.01%	₹ 9,396	24.28	78.35	50.10
V Vedanta Oil & Gas	35.54	5.65%	-	₹ 13,898	-28.21	47.60	30.42

View All

MONIFTY500 Sector Weightage

Index Name	Weightage
Banks - Private Sector	16.63%
Finance & Investments	8.12%
Miscellaneous	5.75%
Refineries	5.26%
Computers - Software - Large	5.09%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.09%
Power Generation And Supply	3.73%
Banks - Public Sector	3.39%
Telecommunications - Service Provider	3.27%
Automobiles - Passenger Cars	2.85%
Electric Equipment	2.68%
Engineering - Turnkey Services	2.57%
Steel - Large	2.34%
Trading	2.08%
Healthcare	1.64%
Chemicals	1.50%
Cigarettes	1.45%
Mining / Minerals / Metals	1.33%
Auto Ancillaries	1.32%
Construction	1.29%
Automobiles - Motorcycles / Mopeds	1.28%
Cement - North India	1.17%
Personal Care - Multinational	1.12%
Electronics - Components	1.01%
Diamond Cutting / Jewellery	1.00%
Aluminium and Aluminium Products	0.86%
Food - Processing - MNC	0.82%
Finance - Term-Lending Institutions	0.77%
Automobiles - LCVs / HCVs	0.76%
Paints / Varnishes	0.71%
Hotels	0.67%
Engineering	0.67%
Automobiles - Scooters And 3 - Wheelers	0.66%
Pharmaceuticals - Indian - Bulk Drugs	0.64%
Transport - Airlines	0.62%
Textiles - Manmade	0.60%
Oil Drilling / Allied Services	0.58%
Computers - Software - Medium / Small	0.58%
Cables - Power	0.53%
Finance - Housing	0.51%
Castings & Forgings	0.50%
Engines	0.49%
Pharmaceuticals - Indian - Formulations	0.49%
Personal Care - Indian	0.46%
Food - Processing - Indian	0.43%
Breweries & Distilleries	0.43%
Tea	0.40%
Transmisson Line Towers / Equipment	0.37%
Tyres	0.36%
Solvent Extraction	0.35%
Air-conditioners	0.34%
Electronics - Consumer	0.33%
Pesticides / Agrochemicals - Indian	0.29%
Textiles - Products	0.29%
Fertilizers	0.22%
Plastics Products	0.19%
Pharmaceuticals - Multinational	0.15%
Bearings	0.15%
Cement - South India	0.14%
Entertainment / Electronic Media Software	0.13%
Steel - Medium / Small	0.11%
Cables - Telephone	0.11%
Travel Agencies	0.10%
Shipping	0.10%
Diversified - Large	0.09%
Abrasives And Grinding Wheels	0.07%
Sugar	0.07%
Compressors / Drilling Equipment	0.07%
Glass & Glass Products	0.05%
Ceramics - Tiles / Sanitaryware	0.05%
Automobiles - Tractors	0.05%
Textiles - Cotton/Blended	0.05%
Computers - Hardware	0.04%
Electrodes - Graphites	0.04%
Telecommunications - Equipment	0.04%
Domestic Appliances	0.03%
Pesticides / Agrochemicals - Multinational	0.03%
Petrochemicals	0.02%
Leather / Leather Products	0.02%
Printing & Stationery	0.02%
Diversified - Mega	0.02%
Couriers	0.01%
Refractories / Intermediates	0.01%