logo
Use App
HomeETFMONIFTY500

M

Motilal Oswal Nifty 500 ETF

MONIFTY500 Share PriceBroad Index

₹ 22.46

-0.21 (-0.93%)loss
as on 01 Oct 2026 at 03:29 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
chartsarrowTradingViewarrow
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MONIFTY500 Stock Performance

Markets Today

High

22.74

Low

22.15

Open at

22.74

Prev Close

22.67

Volumes

13,36,791

Avg Price

22.41

Lower Circuit

20.41

Upper Circuit

24.93

Last Traded Details

Quantity

1,648

Time

15:29:44

Price Movement

22.1522.74
1.40%Loss
down side
up side
1.23%Profit

Historical Performance

3 M High

28.28

3 M Low

22.15

1 Yr High

28.28

1 Yr Low

20.75

3 Yr High

28.28

3 Yr Low

16.30

5 Yr High

28.28

5 Yr Low

16.30

1-Year Performance

20.7528.28
8.24%Loss
down side
up side
20.58%Profit

MONIFTY500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

708.70

-5.41%₹ 10,94,26013.261,020.50681.90
ICICI Bank

I

ICICI Bank

1,321.70

-5.19%₹ 9,49,38915.891,480.001,187.60
Reliance Industries

R

Reliance Industries

1,187.00

-4.30%₹ 16,06,99018.231,611.801,181.70
Bharti Airtel

B

Bharti Airtel

1,757.00

-2.75%₹ 10,97,37030.142,174.501,740.50
Larsen & Toubro

L

Larsen & Toubro

3,760.00

-2.36%₹ 5,16,66226.334,440.003,288.10
State Bank of India

S

State Bank of India

959.50

-2.19%₹ 8,86,8009.891,234.70857.25
Infosys

I

Infosys

994.10

-1.98%₹ 4,03,79913.321,728.00980.40
Axis Bank

A

Axis Bank

1,226.00

-1.86%₹ 3,81,73813.661,418.301,125.40
Kotak Bank

K

Kotak Bank

417.00

-1.54%₹ 4,15,42420.47453.20345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

2,950.00

-1.46%₹ 3,66,51818.113,839.902,896.00
Bajaj Finance

B

Bajaj Finance

959.40

-1.41%₹ 5,98,47028.991,176.40787.90
ITC

I

ITC

262.75

-1.23%₹ 3,30,49216.37426.40255.50
Tata Consultancy Services

T

Tata Consultancy Services

2,050.60

-1.22%₹ 7,41,70814.823,350.001,976.80
Eternal

E

Eternal

320.00

-1.18%₹ 3,08,280709.89368.45212.60
Titan

T

Titan

4,587.00

-1.05%₹ 4,07,49470.755,186.703,351.00
Sun Pharmaceutical

S

Sun Pharmaceutical

1,816.60

-1.05%₹ 4,36,67936.042,046.901,583.70
Maruti Suzuki

M

Maruti Suzuki

11,967.00

-0.88%₹ 3,75,68026.2117,370.0011,831.00
Hindustan Unilever

H

Hindustan Unilever

1,879.10

-0.87%₹ 4,42,13429.532,623.641,863.80
Shriram Finance

S

Shriram Finance

982.70

-0.78%₹ 2,31,52820.461,153.70611.15
NTPC

N

NTPC

322.75

-0.77%₹ 3,12,23311.02414.40315.55
Tata Steel

T

Tata Steel

184.30

-0.76%₹ 2,30,50820.47224.40160.06
Bharat Electronics

B

Bharat Electronics

388.30

-0.74%₹ 2,84,97246.36473.45380.45
Hindalco Industries

H

Hindalco Industries

941.80

-0.73%₹ 2,11,75612.911,176.00754.45
HCL Technologies

H

HCL Technologies

1,230.00

-0.69%₹ 3,33,50919.131,780.101,030.00
UltraTech Cement

U

UltraTech Cement

10,956.00

-0.68%₹ 3,23,41037.7313,110.0010,325.00
Bajaj Auto

B

Bajaj Auto

10,874.00

-0.67%₹ 2,98,43725.8312,470.008,491.50
BSE

B

BSE

3,092.00

-0.67%₹ 1,26,11844.74,446.802,035.10
Grasim Industries

G

Grasim Industries

3,061.90

-0.63%₹ 2,08,75418.543,411.102,502.50
JSW Steel

J

JSW Steel

1,253.40

-0.61%₹ 3,06,90410.961,351.001,073.20
Divis Laboratories

D

Divis Laboratories

9,291.50

-0.60%₹ 2,46,40884.249,740.005,647.50
Asian Paints

A

Asian Paints

2,402.60

-0.60%₹ 2,31,47847.852,985.702,115.00
Power Grid Corporation of India

P

Power Grid Corporation of India

260.50

-0.60%₹ 2,42,23415.24324.95250.00
Interglobe Aviation

I

Interglobe Aviation

4,984.00

-0.59%₹ 1,92,560-40.055,970.003,895.20
Adani Ports & SEZ

A

Adani Ports & SEZ

1,798.30

-0.59%₹ 4,11,49931.361,891.101,292.00
Bajaj Finserv

B

Bajaj Finserv

1,731.00

-0.58%₹ 2,77,60513.452,195.001,597.00
Eicher Motors

E

Eicher Motors

7,150.00

-0.55%₹ 1,96,14733.988,230.006,442.00
Nestle

N

Nestle

1,310.00

-0.54%₹ 2,52,99566.41,553.001,145.00
Tech Mahindra

T

Tech Mahindra

1,524.00

-0.52%₹ 1,50,24429.11,854.001,304.10
TVS Motors

T

TVS Motors

4,106.00

-0.51%₹ 1,94,83354.14,484.503,228.00
Tata Motors

T

Tata Motors

421.65

-0.49%₹ 1,55,26637.08509.00306.30
Coal India

C

Coal India

425.00

-0.48%₹ 2,61,5158.39491.25369.60
Trent

T

Trent

2,621.60

-0.48%₹ 1,39,87277.083,399.702,183.68
Apollo Hospitals

A

Apollo Hospitals

8,165.50

-0.46%₹ 1,17,01953.889,070.506,696.50
Hindustan Aeronautics

H

Hindustan Aeronautics

4,668.00

-0.45%₹ 3,11,34833.45,149.903,479.10
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

225.80

-0.45%₹ 2,83,0566.32307.50223.60
Federal Bank

F

Federal Bank

317.40

-0.44%₹ 78,62916.23371.70190.56
MCX

M

MCX

3,300.40

-0.43%₹ 84,14754.583,481.401,545.10
Adani Enterprises

A

Adani Enterprises

2,903.40

-0.41%₹ 3,92,52952.253,245.001,753.00
Adani Power

A

Adani Power

204.00

-0.41%₹ 3,93,11827.04254.20128.10
Cholamandalam Investment

C

Cholamandalam Investment

1,620.00

-0.40%₹ 1,38,06524.011,952.501,299.40
Cipla

C

Cipla

1,346.00

-0.40%₹ 1,09,06332.51,673.001,165.70
Jio Financial Services

J

Jio Financial Services

216.88

-0.39%₹ 1,43,02469.2316.85215.36
SBI Life Insurance

S

SBI Life Insurance

1,696.40

-0.39%₹ 1,69,69165.242,132.001,652.90
Max Healthcare Institute

M

Max Healthcare Institute

929.80

-0.39%₹ 90,48962.11,221.90903.00
Samvardhana Motherson International

M

Samvardhana Motherson International

163.26

-0.38%₹ 1,72,35437.8173.27101.01
Laurus Labs

L

Laurus Labs

1,980.00

-0.37%₹ 1,07,06898.22,055.30827.25
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,800.00

-0.37%₹ 1,82,63484.715,250.003,480.60
One 97 Communications

P

One 97 Communications

1,678.00

-0.36%₹ 1,07,479165.531,855.50930.60
Hero Motocorp

H

Hero Motocorp

5,241.00

-0.35%₹ 1,04,80719.16,388.504,671.50
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,233.00

-0.35%₹ 1,03,16632.411,414.901,101.00
Coforge

C

Coforge

1,749.10

-0.34%₹ 77,62040.422,021.201,008.10
Cummins

C

Cummins

4,760.00

-0.34%₹ 1,31,83655.696,100.003,833.00
Tata Consumer Products

T

Tata Consumer Products

949.50

-0.34%₹ 94,31857.441,282.70949.50
Indusind Bank

I

Indusind Bank

901.40

-0.33%₹ 69,94452.91,077.85722.55
Bharat Petroleum

B

Bharat Petroleum

303.20

-0.33%₹ 1,31,4577.67391.65266.60
PB FinTech

P

PB FinTech

1,063.90

-0.32%₹ 49,27965.861,964.201,031.40
Indian Hotels Company

I

Indian Hotels Company

728.65

-0.32%₹ 1,03,76844.94757.40565.00
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

283.50

-0.32%₹ 1,04,9101.32447.79272.20
Bharat Heavy Electricals

B

Bharat Heavy Electricals

415.50

-0.32%₹ 1,44,50659.37446.50229.54
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,801.40

-0.31%₹ 2,48,11481.144,644.003,529.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

854.20

-0.31%₹ 1,35,490109.28980.90525.50
Britannia Industries

B

Britannia Industries

4,830.00

-0.31%₹ 1,15,87944.396,271.004,758.00
Dixon Technologies

D

Dixon Technologies

13,100.00

-0.31%₹ 80,37838.6117,505.009,600.00
AU Small Finance Bank

A

AU Small Finance Bank

1,010.30

-0.31%₹ 76,26426.71,144.10719.05
Persistent Systems

P

Persistent Systems

5,279.00

-0.30%₹ 83,37143.356,599.004,244.50
HDFC Life Insurance

H

HDFC Life Insurance

521.20

-0.29%₹ 1,12,85557.15788.50508.70
Tata Power

T

Tata Power

359.00

-0.29%₹ 1,14,71321.82464.90342.50
Suzlon Energy

S

Suzlon Energy

39.49

-0.29%₹ 53,75317.0661.5038.19
IDFC First Bank

I

IDFC First Bank

81.44

-0.28%₹ 70,23330.5189.6158.08
Bharat Forge

B

Bharat Forge

1,926.00

-0.28%₹ 93,967131.352,295.001,179.40
GE Vernova T&D

G

GE Vernova T&D

4,201.00

-0.27%₹ 1,06,70181.765,650.002,523.20
Varun Beverages

V

Varun Beverages

432.00

-0.27%₹ 1,46,00542.82555.80381.00
HDFC AMC

H

HDFC AMC

2,280.70

-0.27%₹ 98,00533.252,967.252,205.60
Lupin

L

Lupin

2,030.20

-0.27%₹ 93,37916.822,529.501,900.00
LIC of India

L

LIC of India

395.20

-0.26%₹ 4,98,5368.3468.48360.75
Pidilite Industries

P

Pidilite Industries

1,465.10

-0.26%₹ 1,49,827561,707.501,259.00
Indian Oil Corporation

I

Indian Oil Corporation

134.93

-0.26%₹ 1,89,4365.3188.96130.22
Polycab

P

Polycab

8,026.00

-0.25%₹ 1,21,16041.710,126.006,663.00
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,788.00

-0.25%₹ 1,19,98913.3413,250.008,588.00
Info Edge

N

Info Edge

1,219.50

-0.25%₹ 78,97841.341,419.90908.30
Ashok Leyland

A

Ashok Leyland

154.19

-0.25%₹ 90,66324.31215.42134.21
Indus Towers

I

Indus Towers

373.20

-0.25%₹ 98,65413.79481.50337.80
Wipro

W

Wipro

158.50

-0.25%₹ 1,56,89911.81273.10156.79
Power Finance Corporation

P

Power Finance Corporation

325.50

-0.24%₹ 1,07,5833.2486.50320.80
Solar Industries

S

Solar Industries

19,700.00

-0.24%₹ 1,76,50386.0822,700.0011,646.00
GAIL

G

GAIL

170.55

-0.24%₹ 1,12,23711.37186.87134.36
Nykaa

N

Nykaa

320.00

-0.24%₹ 91,657351.65349.55227.90
Aurobindo Pharma

A

Aurobindo Pharma

1,672.00

-0.24%₹ 95,88725.841,740.001,066.80
Fortis Healthcare

F

Fortis Healthcare

770.00

-0.24%₹ 57,99654.171,104.30757.45
Vedanta

V

Vedanta

259.00

-0.24%₹ 1,01,2403.55360.00169.90
Adani Energy Solutions

A

Adani Energy Solutions

1,314.60

-0.23%₹ 1,60,53151.941,789.00803.10
DLF

D

DLF

674.00

-0.22%₹ 1,66,34137.42786.50489.40
Bank of Baroda

B

Bank of Baroda

230.55

-0.22%₹ 1,19,4586.49325.50223.82
Jindal Steel

J

Jindal Steel

1,134.90

-0.22%₹ 1,15,47442.641,306.20977.10
United Spirits

U

United Spirits

1,354.00

-0.22%₹ 98,19252.121,563.401,210.80
Marico

M

Marico

786.00

-0.22%₹ 1,02,32652.43889.10691.30
Bosch

B

Bosch

47,100.00

-0.22%₹ 1,38,92758.7950,000.0028,610.00
Hitachi Energy

P

Hitachi Energy

30,630.00

-0.21%₹ 1,35,946118.1838,785.0016,111.00
Canara Bank

C

Canara Bank

119.44

-0.21%₹ 1,08,5765.48162.89118.03
LTM

L

LTM

4,045.00

-0.21%₹ 1,19,18822.936,429.503,528.00
Max Financial Services

M

Max Financial Services

1,373.40

-0.21%₹ 47,562346.271,892.501,344.30
Adani Green Energy

A

Adani Green Energy

1,278.00

-0.20%₹ 2,10,344981,631.50765.00
APL Apollo Tubes

A

APL Apollo Tubes

2,190.10

-0.20%₹ 60,55949.282,301.401,679.30
REC

R

REC

299.00

-0.20%₹ 78,8394.92390.30292.20
Yes Bank

Y

Yes Bank

20.95

-0.20%₹ 65,75917.4625.7817.20
ABB

A

ABB

6,776.00

-0.20%₹ 1,43,11347.97,924.504,637.50
Swiggy

S

Swiggy

250.10

-0.20%₹ 69,063-18.42459.95235.75
Vodafone Idea

I

Vodafone Idea

12.95

-0.20%₹ 1,40,3043.7515.798.05
Punjab National Bank

P

Punjab National Bank

113.06

-0.20%₹ 1,30,3305.89135.1598.50
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,590.00

-0.19%₹ 79,08932.572,064.901,423.10
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,334.70

-0.19%₹ 65,19136.262,537.601,792.60
SRF

S

SRF

2,472.50

-0.19%₹ 73,33633.923,210.002,355.00
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

830.00

-0.18%₹ 51,85975.61844.00403.30
Union Bank of India

U

Union Bank of India

171.00

-0.18%₹ 1,30,1536.31205.49135.29
Godrej Consumer Products

G

Godrej Consumer Products

850.00

-0.18%₹ 87,38545.671,273.90848.00
Siemens

S

Siemens

3,725.60

-0.18%₹ 1,33,97140.894,149.402,826.00
Phoenix Mills

P

Phoenix Mills

1,935.00

-0.18%₹ 69,62042.72,169.801,465.60
KEI Industries

K

KEI Industries

4,455.00

-0.18%₹ 42,63842.775,899.003,728.70
Radico Khaitan

R

Radico Khaitan

4,366.00

-0.18%₹ 58,42083.034,747.002,500.00
Hindustan Petroleum

H

Hindustan Petroleum

350.35

-0.18%₹ 74,89944.84508.45316.20
NALCO

N

NALCO

340.95

-0.17%₹ 62,8689.31445.15204.20
Aditya Birla Capital

A

Aditya Birla Capital

380.60

-0.17%₹ 1,04,31025.33430.70286.50
GMR Airports

G

GMR Airports

95.15

-0.17%₹ 1,00,363132.01115.6484.11
Lodha Developers

L

Lodha Developers

1,135.00

-0.17%₹ 1,13,43027.481,344.95650.80
Ather Energy

A

Ather Energy

1,425.00

-0.16%₹ 56,532-109.311,744.00556.50
Karur Vysya Bank

K

Karur Vysya Bank

324.80

-0.16%₹ 31,40811.44358.65208.10
Mphasis

M

Mphasis

2,154.40

-0.16%₹ 41,22421.582,975.002,013.00
Navin Fluorine International

N

Navin Fluorine International

8,245.00

-0.16%₹ 42,32553.68,949.504,514.50
Muthoot Finance

M

Muthoot Finance

2,737.10

-0.16%₹ 1,10,1479.614,149.502,671.00
JSW Energy

J

JSW Energy

494.70

-0.16%₹ 90,09736.64617.35427.75
Indian Bank

I

Indian Bank

805.90

-0.16%₹ 1,08,6668.51,000.90727.00
UPL

U

UPL

539.75

-0.16%₹ 45,48219.58812.20532.60
Hyundai Motor India

H

Hyundai Motor India

2,031.00

-0.16%₹ 1,65,12933.352,687.501,658.00
Havells

H

Havells

1,016.00

-0.16%₹ 63,71039.051,520.001,015.10
Welspun Corp

W

Welspun Corp

2,717.00

-0.16%₹ 71,63530.892,900.00710.00
Sundaram Finance

S

Sundaram Finance

4,355.00

-0.16%₹ 48,35721.785,642.004,000.00
Alkem Laboratories

A

Alkem Laboratories

5,163.50

-0.16%₹ 61,52827.915,933.505,051.00
Shree Cement

S

Shree Cement

22,345.00

-0.15%₹ 80,26149.0630,285.0021,550.00
Vishal Mega Mart

V

Vishal Mega Mart

101.00

-0.15%₹ 47,27053.11152.1898.00
NMDC

N

NMDC

76.54

-0.15%₹ 67,5129.0697.4972.24
360 One WAM

3

360 One WAM

1,030.00

-0.15%₹ 42,39033.591,236.20906.05
Oracle Financial Services Software

O

Oracle Financial Services Software

10,630.00

-0.15%₹ 93,70827.4612,540.006,234.50
Apar Industries

A

Apar Industries

17,384.00

-0.15%₹ 72,79661.6119,265.006,801.00
Tube Investment

T

Tube Investment

2,375.00

-0.15%₹ 45,93841.423,335.202,164.90
Biocon

B

Biocon

370.30

-0.15%₹ 60,462144.92447.15337.05
Zydus Life Science

Z

Zydus Life Science

1,162.00

-0.14%₹ 1,16,04525.271,232.10835.50
NHPC

N

NHPC

72.81

-0.14%₹ 73,22817.1588.1271.62
Hindustan Zinc

H

Hindustan Zinc

566.00

-0.14%₹ 2,38,85714733.00453.50
Siemens Energy

E

Siemens Energy

3,200.00

-0.14%₹ 1,14,16076.733,968.002,115.00
Steel Authority of India

S

Steel Authority of India

181.49

-0.14%₹ 75,01017.56209.70124.00
Piramal Finance

P

Piramal Finance

2,043.90

-0.14%₹ 48,37128.612,326.401,260.00
Prestige Estates Projects

P

Prestige Estates Projects

1,481.90

-0.14%₹ 63,83450.441,805.201,090.00
IPCA Laboratories

I

IPCA Laboratories

1,927.00

-0.14%₹ 48,89635.562,038.001,251.60
Mankind Pharma

M

Mankind Pharma

2,503.80

-0.14%₹ 1,03,46850.042,642.001,909.70
L&T Finance

L

L&T Finance

265.00

-0.14%₹ 66,39320.76338.60234.90
Godrej Properties

G

Godrej Properties

1,628.50

-0.14%₹ 49,11530.862,352.001,434.00
Voltas

V

Voltas

1,070.00

-0.14%₹ 35,42880.141,582.501,066.00
MRF

M

MRF

1,25,280.00

-0.13%₹ 53,14321.981,63,600.001,22,000.00
Oil India

O

Oil India

448.65

-0.13%₹ 72,7267.63531.00395.60
Delhivery

D

Delhivery

409.70

-0.13%₹ 30,699327.76524.00374.45
HFCL

H

HFCL

227.02

-0.13%₹ 34,69157.38256.7059.82
Ambuja Cements

A

Ambuja Cements

374.00

-0.12%₹ 92,47317.7588.75365.75
Colgate Palmolive

C

Colgate Palmolive

1,763.30

-0.12%₹ 48,25035.82,329.901,763.30
CDSL

C

CDSL

1,264.00

-0.12%₹ 26,41856.181,673.701,116.30
Waaree Energies

W

Waaree Energies

2,374.40

-0.12%₹ 68,17317.033,718.802,364.90
M&M Financial Services

M

M&M Financial Services

324.85

-0.12%₹ 45,16013.85389.40322.65
RBL Bank

R

RBL Bank

403.35

-0.12%₹ 62,77269.87429.60261.60
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,884.00

-0.12%₹ 1,05,79121.52,125.001,042.90
UNO Minda

U

UNO Minda

1,170.00

-0.12%₹ 68,21952.861,382.00994.00
Torrent Power

T

Torrent Power

1,245.90

-0.12%₹ 62,76626.271,824.101,188.00
Kalyan Jewellers

K

Kalyan Jewellers

553.15

-0.12%₹ 57,13239.83648.95327.05
Gland Pharma

G

Gland Pharma

2,899.40

-0.11%₹ 47,91942.453,042.001,573.60
Supreme Industries

S

Supreme Industries

3,451.00

-0.11%₹ 44,18142.84,293.903,140.00
Coromandel International

C

Coromandel International

1,758.20

-0.11%₹ 51,73929.12,499.001,706.50
Page Industries

P

Page Industries

36,385.00

-0.11%₹ 40,60553.7243,855.0029,805.00
Petronet LNG

P

Petronet LNG

284.50

-0.11%₹ 42,73510.16326.40235.35
Dabur India

D

Dabur India

380.10

-0.11%₹ 67,58834.73534.00368.05
Lenskart Solutions

L

Lenskart Solutions

685.05

-0.11%₹ 1,19,464178.87725.00356.10
City Union Bank

C

City Union Bank

226.05

-0.11%₹ 22,36215.94248.85156.04
Jindal Stainless

J

Jindal Stainless

747.40

-0.11%₹ 61,58019.02884.00652.25
Oberoi Realty

O

Oberoi Realty

1,765.70

-0.11%₹ 64,53924.541,986.101,391.20
PNB Housing Finance

P

PNB Housing Finance

1,120.00

-0.11%₹ 29,30312.661,211.50729.60
JK Cement

J

JK Cement

5,076.00

-0.11%₹ 39,21041.796,764.504,671.50
Redington

R

Redington

407.00

-0.11%₹ 31,82221.15419.50191.31
Nippon Life India AMC

N

Nippon Life India AMC

1,070.00

-0.10%₹ 68,38941.771,269.50795.80
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

443.80

-0.10%₹ 64,30439.99706.80442.40
JSW Infrastructure

J

JSW Infrastructure

356.60

-0.10%₹ 83,16954.92375.50233.42
Tata Communications

T

Tata Communications

1,656.20

-0.10%₹ 47,20250.42,110.001,322.50
Aster DM Quality Care

A

Aster DM Quality Care

697.15

-0.10%₹ 60,634167.21891.30519.10
Sai Life Sciences

S

Sai Life Sciences

1,524.50

-0.10%₹ 32,41589.611,697.00783.85
Exide Industries

E

Exide Industries

412.60

-0.10%₹ 35,08837.46496.40287.00
Neuland Laboratories

N

Neuland Laboratories

21,350.00

-0.10%₹ 27,44755.1424,225.0011,500.00
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,405.30

-0.10%₹ 48,43080.724,958.902,916.60
Anand Rathi Wealth

A

Anand Rathi Wealth

2,120.00

-0.10%₹ 35,01775.052,268.401,353.85
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

746.40

-0.10%₹ 31,423161.59858.00575.80
Jubilant FoodWorks

J

Jubilant FoodWorks

456.70

-0.10%₹ 30,02366.72635.00408.55
PI Industries

P

PI Industries

2,310.00

-0.10%₹ 34,98630.033,832.902,191.00
SBI Cards

S

SBI Cards

578.05

-0.10%₹ 54,93824.14965.00565.45
Blue Star

B

Blue Star

1,518.00

-0.09%₹ 31,20161.292,032.901,432.30
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,113.00

-0.09%₹ 85,08129.812,929.702,057.40
CAMS

C

CAMS

671.00

-0.09%₹ 16,71734.04844.90611.40
Manappuram Finance

M

Manappuram Finance

315.85

-0.09%₹ 29,81520.62381.55245.15
Angel One

A

Angel One

274.00

-0.09%₹ 25,10124.33360.45208.63
Astral

A

Astral

1,370.40

-0.09%₹ 36,99964.271,768.701,311.60
Tata Capital

T

Tata Capital

327.95

-0.09%₹ 1,39,25325.41390.20296.00
Balkrishna Industries

B

Balkrishna Industries

2,117.00

-0.09%₹ 40,94829.132,775.001,970.00
ITC Hotels

I

ITC Hotels

164.13

-0.09%₹ 34,15239.32232.00137.30
Container Corporation of India

C

Container Corporation of India

447.50

-0.09%₹ 34,12127.35557.00421.45
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,304.20

-0.09%₹ 33,53962.732,720.00865.55
LG Electronics

L

LG Electronics

1,723.50

-0.09%₹ 1,16,80364.021,755.001,304.10
Hindustan Copper

H

Hindustan Copper

472.65

-0.09%₹ 45,71640.23760.05308.50
Adani Total Gas

A

Adani Total Gas

593.90

-0.09%₹ 65,164103.04859.85462.80
Bank of India

B

Bank of India

130.24

-0.09%₹ 59,4125.04178.36118.90
IRFC

I

IRFC

79.28

-0.08%₹ 1,03,30714.37137.1777.07
Bank of Maharashtra

M

Bank of Maharashtra

79.37

-0.08%₹ 61,1488.1194.5054.66
Amber Enterprises

A

Amber Enterprises

6,672.50

-0.08%₹ 23,558190.638,974.005,400.50
AIA Engineering

A

AIA Engineering

3,869.00

-0.08%₹ 36,03128.495,180.003,045.00
Poonawalla Fincorp

P

Poonawalla Fincorp

443.85

-0.08%₹ 39,08149.64570.40361.20
Acutaas Chemicals

A

Acutaas Chemicals

3,279.40

-0.08%₹ 26,84769.313,740.001,302.00
Craftsman Automation

C

Craftsman Automation

10,417.00

-0.08%₹ 27,25258.6111,999.006,324.00
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

994.00

-0.08%₹ 59,90030.21,097.10614.90
LIC Housing Finance

L

LIC Housing Finance

530.20

-0.08%₹ 29,2775.1598.20458.90
Schaeffler India

S

Schaeffler India

3,897.10

-0.08%₹ 60,78848.54,467.703,518.40
Kalpataru Projects International

K

Kalpataru Projects International

1,380.60

-0.08%₹ 23,59920.911,479.601,007.10
Aegis Logistics

A

Aegis Logistics

1,380.10

-0.08%₹ 48,39432.791,528.70576.10
Wockhardt

W

Wockhardt

2,116.30

-0.08%₹ 34,37583.032,422.301,086.70
Himadri Speciality Chemical

H

Himadri Speciality Chemical

677.80

-0.08%₹ 34,19042.51819.50418.50
Ajanta Pharma

A

Ajanta Pharma

3,620.80

-0.08%₹ 45,20339.833,796.002,329.90
Crompton Greaves

C

Crompton Greaves

208.67

-0.08%₹ 13,490-63.68310.50208.67
Thermax

T

Thermax

3,392.20

-0.08%₹ 40,40468.415,277.802,742.70
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,987.00

-0.08%₹ 33,36261.062,038.601,272.60
IIFL Finance

I

IIFL Finance

600.75

-0.08%₹ 25,67311.38705.00409.10
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

3,136.70

-0.07%₹ 1,54,84958.423,611.002,530.00
Bandhan Bank

B

Bandhan Bank

178.23

-0.07%₹ 28,77521.26220.76134.25
Authum Inv & Infr

A

Authum Inv & Infr

546.60

-0.07%₹ 46,51222.21683.00400.00
Groww

G

Groww

183.91

-0.07%₹ 1,15,30947.25227.20112.00
Dalmia Bharat

D

Dalmia Bharat

1,683.70

-0.07%₹ 31,60033.162,319.901,605.00
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,386.20

-0.07%₹ 26,0104.322,064.001,305.00
IRCTC

I

IRCTC

455.40

-0.07%₹ 36,44026.16735.75446.50
HDB Financial Services

H

HDB Financial Services

621.30

-0.07%₹ 51,59723.71796.70555.30
Tata Technologies

T

Tata Technologies

707.50

-0.07%₹ 28,72251.56891.00507.40
Berger Paints

B

Berger Paints

455.45

-0.07%₹ 53,05943.55594.55391.10
Apollo Tyres

A

Apollo Tyres

404.70

-0.07%₹ 25,67115.03540.50365.30
GIC of India

G

GIC of India

331.15

-0.07%₹ 58,2206.56417.95319.00
Data Patterns

D

Data Patterns

4,286.90

-0.07%₹ 24,00389.585,000.002,131.00
Nuvama Wealth Management

N

Nuvama Wealth Management

1,652.50

-0.07%₹ 30,46128.152,066.001,096.90
Abbott

A

Abbott

27,125.00

-0.07%₹ 57,69335.7330,655.0025,135.00
Elgi Equipments

E

Elgi Equipments

608.85

-0.07%₹ 19,32243.15653.40408.25
Linde

L

Linde

6,323.00

-0.07%₹ 54,02098.878,049.005,673.00
PTC Industries

P

PTC Industries

22,190.00

-0.07%₹ 33,273264.9324,125.0014,499.00
Piramal Pharma

P

Piramal Pharma

206.52

-0.07%₹ 27,466-87.42231.93132.30
Star Health Insurance

S

Star Health Insurance

534.65

-0.07%₹ 31,44437.25624.90416.55
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,791.40

-0.07%₹ 36,64044.872,093.301,589.00
KPR Mill

K

KPR Mill

1,103.30

-0.07%₹ 37,71841.341,334.00796.10
KFin Technologies

K

KFin Technologies

840.00

-0.06%₹ 14,53942.561,215.00784.95
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,560.00

-0.06%₹ 22,2735.941,798.00979.70
Carborundum Universal

C

Carborundum Universal

1,252.50

-0.06%₹ 23,851126.981,368.90735.20
Cochin Shipyard

C

Cochin Shipyard

1,315.00

-0.06%₹ 34,59550.871,929.901,187.00
CarTrade Tech

C

CarTrade Tech

2,899.80

-0.06%₹ 14,09055.653,290.501,600.00
Global Health

M

Global Health

1,365.00

-0.06%₹ 36,68966.431,544.00956.00
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,769.30

-0.06%₹ 46,88543.93,120.702,088.10
Tata Elxsi

T

Tata Elxsi

3,088.90

-0.06%₹ 19,31229.55,950.003,085.00
Premier Energies

P

Premier Energies

870.10

-0.06%₹ 39,64123.681,134.00660.00
Brigade Enterprises

B

Brigade Enterprises

575.25

-0.06%₹ 18,78923.98802.01450.75
Granules

G

Granules

846.55

-0.06%₹ 23,11434.9923.65510.90
Deepak Nitrite

D

Deepak Nitrite

1,529.80

-0.06%₹ 20,88326.651,897.901,280.00
Patanjali Foods

P

Patanjali Foods

363.00

-0.06%₹ 39,49820.06614.05328.20
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,521.60

-0.06%₹ 17,493-359.781,925.001,057.00
Rail Vikas Nigam

R

Rail Vikas Nigam

201.76

-0.06%₹ 42,11746.98400.70195.15
CRISIL

C

CRISIL

4,450.80

-0.06%₹ 32,55736.825,064.903,686.00
Bharat Dynamics

B

Bharat Dynamics

1,110.10

-0.06%₹ 40,65478.051,633.401,085.10
Bharti Hexacom

B

Bharti Hexacom

1,424.50

-0.06%₹ 71,24839.061,955.601,398.00
Asahi India Glass

A

Asahi India Glass

958.85

-0.06%₹ 24,46555.71,074.00775.10
Kaynes Technology India

K

Kaynes Technology India

3,501.00

-0.06%₹ 23,57568.197,705.002,995.00
ZF Commercial

Z

ZF Commercial

2,341.00

-0.06%₹ 26,57553.233,044.002,050.37
Meesho

M

Meesho

227.75

-0.06%₹ 1,05,391-87.58254.40125.56
Timken

T

Timken

3,136.00

-0.06%₹ 23,55455.283,925.002,800.50
Sammaan Capital

S

Sammaan Capital

136.54

-0.06%₹ 15,896-2.2192.95129.00
Home First Finance Company

H

Home First Finance Company

1,104.80

-0.06%₹ 11,54819.861,317.70893.70
Syrma SGS

S

Syrma SGS

1,782.90

-0.06%₹ 34,36185.541,820.00634.50
Ramco Cements

R

Ramco Cements

845.55

-0.06%₹ 20,00130.981,214.50822.05
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

754.55

-0.05%₹ 13,831151,023.00670.00
Sagility

S

Sagility

42.58

-0.05%₹ 20,02220.1757.8935.83
Aarti Industries

A

Aarti Industries

475.70

-0.05%₹ 17,26532.51551.75338.05
AWL Agri Business

A

AWL Agri Business

177.68

-0.05%₹ 23,09519.94282.90171.19
Indraprastha Gas

I

Indraprastha Gas

144.11

-0.05%₹ 20,39115.06223.50139.20
Five Star Business Finance

F

Five Star Business Finance

516.85

-0.05%₹ 15,26013.83666.00338.15
Kajaria Ceramics

K

Kajaria Ceramics

1,235.10

-0.05%₹ 19,40835.441,293.80869.60
Atul

A

Atul

5,915.50

-0.05%₹ 17,44921.527,180.005,560.50
Endurance Technologies

E

Endurance Technologies

2,656.50

-0.05%₹ 37,21738.373,072.002,142.80
Affle 3i

A

Affle 3i

1,511.00

-0.05%₹ 21,29144.561,994.301,251.30
Tata Chemicals

T

Tata Chemicals

611.45

-0.05%₹ 15,571-7.9944.50580.30
L&T Technology Services

L

L&T Technology Services

3,228.60

-0.05%₹ 34,17425.854,726.003,010.00
Escorts Kubota

E

Escorts Kubota

2,715.20

-0.05%₹ 30,39421.983,987.802,700.00
Capri Global Capital

C

Capri Global Capital

247.45

-0.05%₹ 23,81821.12287.45151.10
Netweb Technologies

N

Netweb Technologies

4,548.00

-0.05%₹ 27,041103.735,813.002,920.00
NLC India

N

NLC India

261.70

-0.05%₹ 36,23310.76387.80230.00
RR Kabel

R

RR Kabel

2,518.60

-0.05%₹ 28,51646.932,983.801,218.90
Aditya Infotech

C

Aditya Infotech

3,846.50

-0.05%₹ 47,05998.64,094.001,271.00
KPIT Technologies

K

KPIT Technologies

499.10

-0.05%₹ 13,70723.551,284.90495.50
Indian Energy Exchange

I

Indian Energy Exchange

107.00

-0.05%₹ 9,54118.8160.27106.35
United Breweries

U

United Breweries

1,158.10

-0.05%₹ 30,62777.431,844.001,151.00
Finolex Cables

F

Finolex Cables

1,450.30

-0.05%₹ 22,16727.71,498.00700.80
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,351.00

-0.05%₹ 17,06717.331,681.00866.40
3M India

3

3M India

32,160.00

-0.05%₹ 35,41857.9338,030.0028,730.00
PG Electroplast

P

PG Electroplast

493.45

-0.05%₹ 14,19368.93644.40436.55
Motherson Sumi Wiring

M

Motherson Sumi Wiring

34.07

-0.05%₹ 22,60735.8853.5933.81
Bajaj Housing Finance

B

Bajaj Housing Finance

82.00

-0.05%₹ 68,29225.37113.4572.65
Ola Electric Mobility

O

Ola Electric Mobility

36.92

-0.05%₹ 17,102-9.8358.6522.25
IREDA

I

IREDA

111.68

-0.05%₹ 31,35115.94158.70107.40
CESC

C

CESC

133.85

-0.05%₹ 17,73610.88204.50132.50
Anant Raj

A

Anant Raj

598.90

-0.05%₹ 21,55137.13743.65403.00
Cyient

C

Cyient

1,100.70

-0.05%₹ 12,26129.61,222.00750.30
HUDCO

H

HUDCO

166.58

-0.05%₹ 33,3627.84246.85159.00
Gabriel

G

Gabriel

1,341.80

-0.05%₹ 23,84567.951,600.00795.70
Usha Martin

U

Usha Martin

498.65

-0.05%₹ 15,20529.97542.60380.00
NBCC

N

NBCC

78.50

-0.04%₹ 21,22227.77125.8577.18
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,747.50

-0.04%₹ 30,02739.321,970.001,262.00
Castrol

C

Castrol

200.52

-0.04%₹ 19,81718.65207.20170.10
Aptus Value Housing Finance

A

Aptus Value Housing Finance

232.53

-0.04%₹ 11,65211.83332.00193.03
Belrise Industries

B

Belrise Industries

240.36

-0.04%₹ 23,23645.85268.20142.59
PVR Inox

P

PVR Inox

1,242.70

-0.04%₹ 12,19827.491,357.80907.40
Godfrey Phillips

G

Godfrey Phillips

1,891.80

-0.04%₹ 29,63721.663,498.001,832.10
Zee Entertainment

Z

Zee Entertainment

74.47

-0.04%₹ 7,15535.47118.3568.00
Force Motors

F

Force Motors

17,054.00

-0.04%₹ 22,49917.9726,450.0014,911.00
Jyoti CNC Automation

J

Jyoti CNC Automation

1,039.85

-0.04%₹ 23,57073.241,134.60580.10
Firstsource Solutions

F

Firstsource Solutions

255.80

-0.04%₹ 18,07926.94371.75202.00
Tata Investment Corporation

T

Tata Investment Corporation

620.05

-0.04%₹ 31,42272.891,184.70538.85
NTPC Green Energy

N

NTPC Green Energy

93.37

-0.04%₹ 78,719129.75119.9584.00
Hexaware Technologies

H

Hexaware Technologies

494.10

-0.04%₹ 30,20022.49807.75400.20
EID Parry

E

EID Parry

685.90

-0.04%₹ 12,2179.951,118.00681.00
Zen Technologies

Z

Zen Technologies

1,605.20

-0.04%₹ 14,49873.692,043.701,223.00
ACME Solar Holdings

A

ACME Solar Holdings

439.00

-0.04%₹ 31,09251.63476.90195.90
eClerx Services

E

eClerx Services

1,819.90

-0.04%₹ 17,10623.462,497.501,320.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

15.13

-0.04%₹ 10,38316.1224.5013.15
Anthem Biosciences

A

Anthem Biosciences

858.60

-0.04%₹ 48,29583.88977.55579.15
Nava

N

Nava

559.35

-0.04%₹ 15,84716.3739.40501.65
Honeywell Automation

H

Honeywell Automation

33,460.00

-0.04%₹ 29,61253.7341,495.0026,220.00
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,065.00

-0.04%₹ 29,57826.411,148.00746.00
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

995.30

-0.04%₹ 28,77128.561,224.90708.00
ACC

A

ACC

1,204.10

-0.04%₹ 22,62211.851,987.001,188.10
Ramkrishna Forgings

R

Ramkrishna Forgings

702.30

-0.04%₹ 13,019121.8772.80460.15
CCL Products

C

CCL Products

1,019.50

-0.04%₹ 13,60931.471,242.20815.50
Syngene International

S

Syngene International

365.30

-0.04%₹ 14,72666.69678.95360.40
IRB Infrastructure Developers

I

IRB Infrastructure Developers

17.49

-0.04%₹ 21,11222.1343.7716.75
Natco Pharma

N

Natco Pharma

827.50

-0.04%₹ 14,80912.941,226.80789.00
Balrampur Chini Mills

B

Balrampur Chini Mills

662.85

-0.04%₹ 14,02637.79780.95393.55
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,181.90

-0.04%₹ 25,00931.243,339.001,963.70
Vijaya Diagnostic Centre

V

Vijaya Diagnostic Centre

1,437.70

-0.04%₹ 14,79578.931,593.60848.00
Cohance Lifesciences

C

Cohance Lifesciences

444.00

-0.04%₹ 16,995290.33917.85266.70
HBL Engineering

H

HBL Engineering

794.50

-0.04%₹ 22,00828.21,122.00613.00
BEML

B

BEML

1,992.40

-0.04%₹ 16,59092.952,275.751,355.00
Credit Access Grameen

C

Credit Access Grameen

1,272.00

-0.04%₹ 20,44416.881,634.001,113.00
Jindal SAW

J

Jindal SAW

277.70

-0.04%₹ 17,78529.62320.00153.00
Emami

E

Emami

379.05

-0.04%₹ 16,56122.08567.50361.15
Engineers India

E

Engineers India

309.60

-0.04%₹ 17,41222.21321.40163.55
CEAT

C

CEAT

3,264.40

-0.04%₹ 13,20922.424,438.003,061.20
Schneider Electric Infra

S

Schneider Electric Infra

1,203.40

-0.04%₹ 28,800156.631,548.00571.85
Jubilant Pharmova

J

Jubilant Pharmova

1,028.80

-0.04%₹ 16,39046.641,184.80786.05
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,130.70

-0.04%₹ 12,629-103.261,914.001,080.10
Pfizer

P

Pfizer

3,875.30

-0.04%₹ 17,73024.125,578.503,833.50
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,314.30

-0.04%₹ 13,36246.031,610.001,084.00
Eris Lifesciences

E

Eris Lifesciences

1,191.90

-0.03%₹ 16,51124.81,740.001,180.10
Paradeep Phosphates

P

Paradeep Phosphates

154.28

-0.03%₹ 16,01414.94201.9999.70
Cemindia Projects

C

Cemindia Projects

1,192.20

-0.03%₹ 20,49334.061,649.20503.30
Inox Wind

I

Inox Wind

69.51

-0.03%₹ 12,03628.9159.3068.00
Triveni Turbines

T

Triveni Turbines

539.40

-0.03%₹ 17,14851.03787.60428.35
Poly Medicure

P

Poly Medicure

1,673.80

-0.03%₹ 16,97854.262,094.301,182.00
Can Fin Homes

C

Can Fin Homes

719.20

-0.03%₹ 9,5868.49971.50715.00
Choice International

C

Choice International

726.25

-0.03%₹ 16,16164.48860.50568.70
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

138.65

-0.03%₹ 15,2906.64201.7597.35
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,436.30

-0.03%₹ 21,3825.121,677.50716.80
Titagarh Rail Systems

T

Titagarh Rail Systems

818.15

-0.03%₹ 11,02558.52971.00568.70
Mamaearth

H

Mamaearth

431.35

-0.03%₹ 14,04756.32509.80248.40
Chalet Hotels

C

Chalet Hotels

845.20

-0.03%₹ 18,49035.02993.00691.35
Reliance Power

R

Reliance Power

19.69

-0.03%₹ 8,168-25.6550.7319.45
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,943.00

-0.03%₹ 36,84636.162,100.701,260.00
Sumitomo Chemical

S

Sumitomo Chemical

433.25

-0.03%₹ 21,63337.33572.05362.60
Indegene

I

Indegene

590.75

-0.03%₹ 14,22235.47627.00414.00
Physicswallah

P

Physicswallah

123.48

-0.03%₹ 35,9202473161.9977.72
Welspun Living

W

Welspun Living

227.33

-0.03%₹ 21,50375.12233.00107.10
Go Digit General Insurance

G

Go Digit General Insurance

260.05

-0.03%₹ 24,04448.79374.00231.65
LT Foods

L

LT Foods

400.40

-0.03%₹ 13,90821.72490.70333.15
Intellect Design Arena

I

Intellect Design Arena

613.65

-0.03%₹ 8,63024.561,244.60595.20
Whirlpool

W

Whirlpool

890.25

-0.03%₹ 11,29544.811,437.00706.00
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

409.25

-0.03%₹ 16,3978.5522.00399.75
Mahanagar Gas

M

Mahanagar Gas

1,058.00

-0.03%₹ 10,45214.631,335.40900.00
HEG Advanced Materials

H

HEG Advanced Materials

237.65

-0.03%₹ 4,58112.76753.90168.09
NCC

N

NCC

128.88

-0.03%₹ 8,09310.81217.25126.65
TBO Tek

T

TBO Tek

1,685.20

-0.03%₹ 18,26268.981,764.801,004.20
Godawari Power & Ispat

G

Godawari Power & Ispat

222.34

-0.03%₹ 14,98018.54320.00220.10
IFCI

I

IFCI

68.77

-0.03%₹ 18,52142.7107.5046.23
Gillette

G

Gillette

7,000.00

-0.03%₹ 22,80534.149,933.006,870.00
Devyani International

D

Devyani International

130.29

-0.03%₹ 16,047-591.59172.7491.55
Minda Corporation

M

Minda Corporation

692.85

-0.03%₹ 16,60133.25769.00468.50
Vardhman Textiles

V

Vardhman Textiles

534.60

-0.03%₹ 15,47617.99688.00385.50
Gravita India

G

Gravita India

1,447.40

-0.03%₹ 10,68827.291,913.601,266.90
Sonata Software

S

Sonata Software

258.25

-0.03%₹ 7,24615.64400.50207.15
Jubilant Ingrevia

J

Jubilant Ingrevia

653.20

-0.03%₹ 10,41333.73795.00537.30
Urban Company

U

Urban Company

157.48

-0.03%₹ 24,266-72.85183.97100.70
Sobha

S

Sobha

1,221.60

-0.03%₹ 13,04856.571,732.001,130.00
EIH Hotels

E

EIH Hotels

301.10

-0.03%₹ 18,82025.42413.95271.15
PCBL Chemical

P

PCBL Chemical

331.10

-0.03%₹ 13,02450.3394.00226.50
Sapphire Foods

S

Sapphire Foods

212.08

-0.03%₹ 6,823-424.6310.50139.91
JSW Dulux

J

JSW Dulux

3,079.00

-0.03%₹ 14,0307.153,745.002,658.70
KEC International

K

KEC International

377.25

-0.03%₹ 10,04918.15893.00375.10
IndiaMART InterMesh

I

IndiaMART InterMesh

1,629.00

-0.03%₹ 9,82519.912,525.901,600.00
Lemon Tree Hotels

L

Lemon Tree Hotels

104.25

-0.03%₹ 8,25927.73174.2099.61
Zensar Technologies

Z

Zensar Technologies

422.10

-0.03%₹ 9,61312.38822.00416.15
Olectra Greentech

O

Olectra Greentech

1,134.20

-0.03%₹ 9,30951.671,578.80866.60
Central Bank of India

C

Central Bank of India

30.46

-0.03%₹ 27,5806.0340.9229.32
Fertilisers & Chemical Travancore

F

Fertilisers & Chemical Travancore

757.95

-0.03%₹ 49,0321762.211,058.60652.10
Zydus Wellness

Z

Zydus Wellness

512.80

-0.03%₹ 16,31786.63611.85367.55
IDBI Bank

I

IDBI Bank

82.20

-0.03%₹ 88,3859.46118.3861.01
Bayer Crop Science

B

Bayer Crop Science

3,627.60

-0.03%₹ 16,30522.275,149.903,575.00
Aadhar Housing Finance

A

Aadhar Housing Finance

436.00

-0.03%₹ 19,08316.72563.00427.30
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

76.52

-0.03%₹ 9,32853.08150.7975.06
Aavas Financiers

A

Aavas Financiers

1,211.90

-0.03%₹ 9,61919.61,771.901,060.40
Caplin Point Laboratories

C

Caplin Point Laboratories

2,716.40

-0.03%₹ 20,59030.372,990.001,500.30
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

74.81

-0.03%₹ 13,85679.7191.4067.50
CIE Automotive

C

CIE Automotive

386.30

-0.02%₹ 14,64516.21526.00366.90
JM Financial

J

JM Financial

129.02

-0.02%₹ 12,34511.11182.50112.00
Techno Electric & Engineering

T

Techno Electric & Engineering

1,008.75

-0.02%₹ 11,70427.151,389.60870.00
Shipping Corporation of India

S

Shipping Corporation of India

270.50

-0.02%₹ 12,6007.79368.75195.55
Godrej Industries

G

Godrej Industries

1,039.40

-0.02%₹ 34,97215.831,443.00744.20
Birlasoft

B

Birlasoft

271.70

-0.02%₹ 7,60113.27474.00267.40
Tenneco Clean Air

T

Tenneco Clean Air

508.25

-0.02%₹ 20,50934.1657.00438.05
Concord Biotech

C

Concord Biotech

1,373.60

-0.02%₹ 14,36852.661,667.60987.00
Indian Overseas Bank

I

Indian Overseas Bank

30.96

-0.02%₹ 59,69510.0341.8030.51
JK Tyre & Industries

J

JK Tyre & Industries

347.00

-0.02%₹ 10,00415.23611.90333.10
Graphite

G

Graphite

764.80

-0.02%₹ 14,92671.4874.35516.20
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

507.70

-0.02%₹ 16,14716.89771.90466.40
SJVN

S

SJVN

59.32

-0.02%₹ 23,31936.492.1659.01
Tejas Networks

T

Tejas Networks

486.20

-0.02%₹ 8,667-9.45644.75294.00
Sun TV Network

S

Sun TV Network

605.00

-0.02%₹ 23,80715.55663.90447.20
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

573.80

-0.02%₹ 19,23143.39586.95384.50
Supreme Petrochem

S

Supreme Petrochem

808.20

-0.02%₹ 15,18331.28899.00462.30
The New India Assurance Company

N

The New India Assurance Company

167.02

-0.02%₹ 27,53035.47242.60116.97
Sarda Energy & Minerals

S

Sarda Energy & Minerals

497.30

-0.02%₹ 17,50315.21624.00453.10
Action Construction Equipment

A

Action Construction Equipment

1,232.00

-0.02%₹ 14,66533.561,268.00745.10
Afcons Infrastructure

A

Afcons Infrastructure

247.80

-0.02%₹ 9,13063.49479.40225.35
Bata

B

Bata

618.75

-0.02%₹ 7,95154.411,238.00605.00
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

315.90

-0.02%₹ 21,87517.17371.55171.51
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

179.94

-0.02%₹ 9,413-51.96389.65163.37
Bikaji Foods International

B

Bikaji Foods International

521.80

-0.02%₹ 13,08051.24768.50516.00
Swan Corp

S

Swan Corp

280.20

-0.02%₹ 8,78842.22493.60273.65
SBFC Finance

S

SBFC Finance

85.48

-0.02%₹ 9,46827.45123.0079.60
DCM Shriram Consolidated

D

DCM Shriram Consolidated

915.60

-0.02%₹ 14,2959.961,409.00903.00
DOMS Industries

D

DOMS Industries

2,107.00

-0.02%₹ 12,74556.452,755.002,020.00
Clean Science & Technology

C

Clean Science & Technology

794.35

-0.02%₹ 8,43436.21,108.00652.00
Ircon International

I

Ircon International

117.09

-0.02%₹ 11,00921.17186.44101.60
Aegis Vopak Terminals

A

Aegis Vopak Terminals

296.80

-0.02%₹ 32,863114.96320.95158.00
Anupam Rasayan

A

Anupam Rasayan

1,181.00

-0.02%₹ 13,43959.741,271.001,115.80
Canara HSBC Life Insurance Company

C

Canara HSBC Life Insurance Company

148.51

-0.02%₹ 14,146107.9166.69106.00
UTI AMC

U

UTI AMC

882.40

-0.02%₹ 11,34022.131,409.00866.00
Elecon Engineering Company

E

Elecon Engineering Company

461.80

-0.02%₹ 10,37343.94626.00352.00
Pine Labs

P

Pine Labs

171.79

-0.02%₹ 19,839156.18284.00134.73
International Gemological Institute

I

International Gemological Institute

315.90

-0.02%₹ 13,65822.4388.30287.00
Saregama India

S

Saregama India

506.55

-0.02%₹ 9,77644.21574.50307.05
Newgen Software Technologies

N

Newgen Software Technologies

467.85

-0.02%₹ 6,66821.261,041.95401.05
Transformers & Rectifiers

T

Transformers & Rectifiers

270.10

-0.02%₹ 8,10730.15501.20224.05
JSW Cement

J

JSW Cement

113.38

-0.02%₹ 15,46721.45143.40106.65
Allied Blenders & Distillers

A

Allied Blenders & Distillers

718.90

-0.02%₹ 20,11395.87753.80382.10
Jupiter Wagons

J

Jupiter Wagons

233.12

-0.02%₹ 9,95661.79358.25218.45
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

337.80

-0.02%₹ 12,07231.27439.85276.25
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

46.32

-0.02%₹ 5,666-6.7188.9945.97
Trident

T

Trident

22.44

-0.02%₹ 11,44628.7930.9421.98
Signatureglobal

S

Signatureglobal

727.15

-0.02%₹ 10,2499.821,153.90705.20
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

169.29

-0.01%₹ 29,6639.44212.31131.67
Blue Jet Healthcare

B

Blue Jet Healthcare

538.05

-0.01%₹ 10,19843.42692.90325.00
RITES

R

RITES

209.05

-0.01%₹ 10,06121.81259.70175.00
BLS International Services

B

BLS International Services

218.26

-0.01%₹ 8,98612.07359.00217.23
Blue Dart Express

B

Blue Dart Express

4,629.00

-0.01%₹ 10,97638.237,036.004,523.00
UCO Bank

U

UCO Bank

23.28

-0.01%₹ 29,25511.8434.2022.22
Tega Industries

T

Tega Industries

2,106.70

-0.01%₹ 15,836-17565.82,198.001,473.00
Bombay Burmah Trading

B

Bombay Burmah Trading

1,357.40

-0.01%₹ 9,4813.672,135.001,314.60
ITI

I

ITI

246.40

-0.01%₹ 23,75673.19372.85237.00
India Cements

I

India Cements

301.85

-0.01%₹ 9,368101.44485.80300.15
JBM Auto

J

JBM Auto

556.50

-0.01%₹ 13,20754.27738.50477.00
Railtel Corporation of India

R

Railtel Corporation of India

265.65

-0.01%₹ 15,19881.09400.80245.00
Travel Food Services

T

Travel Food Services

1,200.30

-0.01%₹ 15,79032.481,470.901,035.30
RHI Magnesita

R

RHI Magnesita

384.85

-0.01%₹ 7,958-22.51508.30323.05
Jain Resource Recycling

J

Jain Resource Recycling

292.35

-0.01%₹ 10,09728.03593.95247.57
Latent View Analytics

L

Latent View Analytics

236.00

-0.01%₹ 4,88824.61517.50234.25
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

34.30

-0.01%₹ 6,711180.6860.0831.22
Prime Focus

P

Prime Focus

316.00

-0.01%₹ 24,613169.92367.00161.01
CE Info Systems

M

CE Info Systems

858.10

-0.01%₹ 4,71434.171,998.00795.00
Gallantt Ispat

G

Gallantt Ispat

537.50

-0.01%₹ 13,00829.85948.00496.25
MMTC

M

MMTC

56.91

-0.00%₹ 8,54019.178.3550.10
View Allarrow

MONIFTY500 Sector Weightage

Index NameWeightage
Banks - Private Sector16.10%
Finance & Investments8.36%
Miscellaneous6.03%
Computers - Software - Large5.92%
Refineries5.11%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.12%
Banks - Public Sector3.39%
Power Generation And Supply3.29%
Telecommunications - Service Provider3.13%
Automobiles - Passenger Cars2.82%
Electric Equipment2.51%
Engineering - Turnkey Services2.46%
Steel - Large2.45%
Trading1.95%
Healthcare1.59%
Chemicals1.52%
Auto Ancillaries1.48%
Automobiles - Motorcycles / Mopeds1.45%
Construction1.33%
Mining / Minerals / Metals1.27%
Cigarettes1.27%
Diamond Cutting / Jewellery1.17%
Cement - North India1.13%
Personal Care - Multinational1.02%
Electronics - Components1.01%
Aluminium and Aluminium Products0.90%
Food - Processing - MNC0.84%
Automobiles - Scooters And 3 - Wheelers0.83%
Pharmaceuticals - Indian - Bulk Drugs0.82%
Automobiles - LCVs / HCVs0.81%
Paints / Varnishes0.70%
Engineering0.70%
Hotels0.69%
Finance - Term-Lending Institutions0.65%
Textiles - Manmade0.63%
Pharmaceuticals - Indian - Formulations0.62%
Computers - Software - Medium / Small0.62%
Transport - Airlines0.59%
Oil Drilling / Allied Services0.58%
Cables - Power0.52%
Castings & Forgings0.49%
Finance - Housing0.47%
Breweries & Distilleries0.46%
Personal Care - Indian0.44%
Engines0.43%
Electronics - Consumer0.39%
Tea0.37%
Transmisson Line Towers / Equipment0.36%
Tyres0.36%
Food - Processing - Indian0.35%
Solvent Extraction0.33%
Air-conditioners0.31%
Pesticides / Agrochemicals - Indian0.28%
Textiles - Products0.27%
Plastics Products0.21%
Fertilizers0.20%
Pharmaceuticals - Multinational0.17%
Cement - South India0.14%
Bearings0.14%
Cables - Telephone0.13%
Entertainment / Electronic Media Software0.13%
Steel - Medium / Small0.11%
Travel Agencies0.10%
Shipping0.09%
Diversified - Large0.09%
Sugar0.08%
Compressors / Drilling Equipment0.07%
Abrasives And Grinding Wheels0.06%
Glass & Glass Products0.06%
Electrodes - Graphites0.05%
Ceramics - Tiles / Sanitaryware0.05%
Automobiles - Tractors0.05%
Computers - Hardware0.05%
Textiles - Cotton/Blended0.04%
Telecommunications - Equipment0.04%
Domestic Appliances0.03%
Pesticides / Agrochemicals - Multinational0.03%
Petrochemicals0.02%
Leather / Leather Products0.02%
Diversified - Mega0.02%
Printing & Stationery0.02%
Couriers0.01%
Refractories / Intermediates0.01%
View Allarrow

MONIFTY500 Share Price History

MONIFTY500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Motilal

No data

Sorry, No Data Available at this Moment!

Candle bars with Screen
Invest in MONIFTY500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
Start Now
border
logo

Join our Community

community logo

Follow us on

twitter
telegram
Linkedin
youtube
instagram
facebook

built with love
for Indians who love to invest & trade

raise

We are part of Raise Financial Services

raise
raise

Explore  |  Sitemap


*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:


This means that with Dhan, you'll be able to start:


Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution