logo
HomeETFMONIFTY500

M

Motilal Oswal Nifty 500 ETF

₹ 22.22

-0.38 (-1.68%)loss
as on 21 Oct 2026 at 03:29 PM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs

Motilal Oswal Nifty 500 ETF Share Price Today

Motilal Oswal Nifty 500 ETF (MONIFTY500) share price is ₹22.22 on the NSE as of October 21, 2026 at 03:29 PM, down by 1.68% from its previous close of ₹22.60. In today's trading session MONIFTY500 reached a high of 22.85 and low of 22.03. The average traded price for today is 22.39.

ETF Overview

  • Underlying Index : Nifty 500
  • Expense Ratio : 0.45%
  • 1-Year Return : -7.38%
  • 3-Years Absolute Return : 27.92%
  • 5-Years Absolute Return : 27.34%
  • Top 5 Stocks by Weightage : HDFC Bank, ICICI Bank, Reliance Industries, Bharti Airtel, Larsen & Toubro
  • Top 5 Sectors by Weightage : Banks - Private Sector, Finance & Investments, Miscellaneous, Computers - Software - Large, Refineries
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MONIFTY500 Stock Performance

Markets Today

High

22.85

Low

22.03

Open at

22.03

Prev Close

22.60

Volumes

6,81,091

Avg Price

22.39

Lower Circuit

20.34

Upper Circuit

24.86

Last Traded Details

Quantity

1

Time

15:29:42

Price Movement

22.0322.85
0.86%Loss
down side
up side
2.76%Profit

Historical Performance

3 M High

24.87

3 M Low

21.80

1 Yr High

28.28

1 Yr Low

20.75

3 Yr High

28.28

3 Yr Low

16.30

5 Yr High

28.28

5 Yr Low

16.30

1-Year Performance

20.7528.28
7.08%Loss
down side
up side
21.43%Profit

MONIFTY500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

712.00

-5.66%₹ 10,97,19013.111,020.50681.90
ICICI Bank

I

ICICI Bank

1,381.00

-4.93%₹ 9,92,26115.791,480.001,187.60
Reliance Industries

R

Reliance Industries

1,202.00

-4.13%₹ 16,27,69018.461,611.801,152.20
Bharti Airtel

B

Bharti Airtel

1,875.20

-2.78%₹ 11,68,90032.12,174.501,726.30
Larsen & Toubro

L

Larsen & Toubro

3,661.90

-2.29%₹ 5,02,76625.624,440.003,288.10
State Bank of India

S

State Bank of India

973.70

-2.06%₹ 8,97,64610.011,234.70891.05
Axis Bank

A

Axis Bank

1,236.00

-1.84%₹ 3,85,15412.821,418.301,150.30
Infosys

I

Infosys

1,130.70

-1.83%₹ 4,58,58515.121,728.00980.40
Kotak Bank

K

Kotak Bank

442.30

-1.60%₹ 4,40,29321.7453.20345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

2,907.00

-1.37%₹ 3,61,49417.863,839.902,744.30
Bajaj Finance

B

Bajaj Finance

957.35

-1.36%₹ 5,95,82428.861,176.40787.90
ITC

I

ITC

260.80

-1.32%₹ 3,27,08316.2426.40253.15
Eternal

E

Eternal

320.20

-1.21%₹ 3,09,246712.11346.50212.60
Tata Consultancy Services

T

Tata Consultancy Services

2,460.90

-1.09%₹ 8,90,41117.173,350.001,976.80
Sun Pharmaceutical

S

Sun Pharmaceutical

1,743.00

-1.00%₹ 4,18,68434.552,046.901,583.70
Titan

T

Titan

4,424.20

-0.99%₹ 3,92,40168.135,186.703,667.30
Hindustan Unilever

H

Hindustan Unilever

1,853.20

-0.87%₹ 4,36,30729.142,623.641,814.40
Maruti Suzuki

M

Maruti Suzuki

11,475.00

-0.81%₹ 3,61,01325.1917,370.0011,125.00
NTPC

N

NTPC

309.00

-0.80%₹ 2,99,62710.57414.40305.70
Tata Steel

T

Tata Steel

174.04

-0.80%₹ 2,17,08919.28224.40160.06
Adani Ports & SEZ

A

Adani Ports & SEZ

1,766.00

-0.73%₹ 4,05,77330.931,891.101,292.00
Bharat Electronics

B

Bharat Electronics

377.20

-0.72%₹ 2,75,17744.76473.45360.50
Shriram Finance

S

Shriram Finance

926.50

-0.72%₹ 2,18,13119.271,153.70678.10
Hindalco Industries

H

Hindalco Industries

900.45

-0.71%₹ 2,02,25012.331,176.00770.15
UltraTech Cement

U

UltraTech Cement

10,650.00

-0.68%₹ 3,12,95235.4213,110.0010,325.00
HCL Technologies

H

HCL Technologies

1,379.90

-0.67%₹ 3,73,67220.381,780.101,030.00
BSE

B

BSE

3,336.00

-0.66%₹ 1,36,07048.224,446.802,326.10
JSW Steel

J

JSW Steel

1,241.30

-0.63%₹ 3,02,30710.81,351.001,073.20
Bajaj Auto

B

Bajaj Auto

10,287.00

-0.62%₹ 2,83,04824.512,470.008,605.00
Divis Laboratories

D

Divis Laboratories

9,087.00

-0.61%₹ 2,41,31182.59,740.005,647.50
Power Grid Corporation of India

P

Power Grid Corporation of India

250.35

-0.61%₹ 2,32,51514.63324.95244.65
Grasim Industries

G

Grasim Industries

2,879.00

-0.60%₹ 1,95,85817.393,411.102,502.50
Interglobe Aviation

I

Interglobe Aviation

4,700.00

-0.59%₹ 1,81,733-37.85,970.003,895.20
Asian Paints

A

Asian Paints

2,330.70

-0.57%₹ 2,23,31646.172,985.702,115.00
Coal India

C

Coal India

411.70

-0.53%₹ 2,53,9048.14491.25369.60
Bajaj Finserv

B

Bajaj Finserv

1,700.00

-0.52%₹ 2,72,79113.222,195.001,597.00
Eicher Motors

E

Eicher Motors

7,349.00

-0.51%₹ 2,01,56334.928,230.006,442.00
Adani Enterprises

A

Adani Enterprises

2,657.50

-0.51%₹ 3,59,47147.853,245.001,753.00
Tech Mahindra

T

Tech Mahindra

1,779.10

-0.50%₹ 1,74,27231.281,854.001,304.10
TVS Motors

T

TVS Motors

4,074.00

-0.50%₹ 1,93,40853.714,484.503,228.00
Nestle

N

Nestle

1,242.70

-0.49%₹ 2,41,81159.291,553.001,159.40
Hindustan Aeronautics

H

Hindustan Aeronautics

4,959.00

-0.46%₹ 3,30,70935.485,149.903,479.10
Tata Motors

T

Tata Motors

418.75

-0.46%₹ 1,54,16236.82509.00306.30
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

225.00

-0.46%₹ 2,82,6796.31307.50218.53
Trent

T

Trent

2,891.60

-0.45%₹ 1,53,89184.813,399.702,183.68
Adani Power

A

Adani Power

194.08

-0.44%₹ 3,73,44825.68254.20128.10
MCX

M

MCX

3,184.50

-0.44%₹ 81,18952.663,481.401,762.10
Apollo Hospitals

A

Apollo Hospitals

7,700.00

-0.44%₹ 1,10,75750.999,070.506,696.50
Federal Bank

F

Federal Bank

348.85

-0.41%₹ 86,14015.99371.70216.02
Laurus Labs

L

Laurus Labs

2,069.00

-0.40%₹ 1,11,434102.22,089.00901.40
SBI Life Insurance

S

SBI Life Insurance

1,647.80

-0.40%₹ 1,65,39263.592,132.001,634.50
Cipla

C

Cipla

1,324.10

-0.39%₹ 1,07,52832.041,673.001,165.70
Dr Reddys Laboratories

D

Dr Reddys Laboratories

1,242.50

-0.39%₹ 1,03,66732.561,414.901,101.00
One 97 Communications

P

One 97 Communications

1,685.80

-0.38%₹ 1,07,874166.171,855.50930.60
Samvardhana Motherson International

M

Samvardhana Motherson International

158.15

-0.38%₹ 1,68,39137173.27101.08
Jio Financial Services

J

Jio Financial Services

214.00

-0.37%₹ 1,41,10982.51316.85208.50
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,558.70

-0.37%₹ 1,73,07980.285,250.003,532.60
Cholamandalam Investment

C

Cholamandalam Investment

1,553.00

-0.37%₹ 1,32,86423.11,952.501,299.40
Vedanta Aluminium Metal

V

Vedanta Aluminium Metal

371.45

-0.36%₹ 1,45,62310.29537.00356.00
Max Healthcare Institute

M

Max Healthcare Institute

830.00

-0.36%₹ 80,71755.41,221.90828.60
Hero Motocorp

H

Hero Motocorp

5,230.00

-0.35%₹ 1,04,14618.986,388.504,671.50
Cummins

C

Cummins

4,612.00

-0.33%₹ 1,27,51553.876,100.003,883.10
Indian Hotels Company

I

Indian Hotels Company

760.00

-0.33%₹ 1,08,18146.86776.15565.00
Tata Consumer Products

T

Tata Consumer Products

966.50

-0.32%₹ 95,60558.231,282.70945.00
Avenue Supermarts DMart

D

Avenue Supermarts DMart

3,304.00

-0.32%₹ 2,15,58869.24,644.003,296.00
Coforge

C

Coforge

1,925.00

-0.32%₹ 85,02444.282,021.201,008.10
Bharat Petroleum

B

Bharat Petroleum

294.30

-0.32%₹ 1,27,5527.44391.65266.60
Bharat Heavy Electricals

B

Bharat Heavy Electricals

427.35

-0.32%₹ 1,48,85851.69464.00229.54
Tata Power

T

Tata Power

352.25

-0.31%₹ 1,12,33221.37464.90333.60
Indusind Bank

I

Indusind Bank

863.20

-0.31%₹ 67,39250.971,077.85726.30
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

278.00

-0.31%₹ 1,02,9031.29419.00272.20
Varun Beverages

V

Varun Beverages

420.55

-0.31%₹ 1,41,99741.65555.80381.00
AU Small Finance Bank

A

AU Small Finance Bank

971.70

-0.31%₹ 73,00125.561,144.10818.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

855.00

-0.31%₹ 1,34,561108.53980.90525.50
Persistent Systems

P

Persistent Systems

5,690.00

-0.30%₹ 89,70849.756,599.004,244.50
Britannia Industries

B

Britannia Industries

4,705.00

-0.30%₹ 1,13,32943.426,271.004,703.90
HDFC Life Insurance

H

HDFC Life Insurance

545.50

-0.29%₹ 1,18,49357.84788.50508.70
Dixon Technologies

D

Dixon Technologies

12,100.00

-0.28%₹ 74,07835.5816,999.009,600.00
IDFC First Bank

I

IDFC First Bank

76.33

-0.28%₹ 65,79728.5889.6158.08
Bharat Forge

B

Bharat Forge

1,798.60

-0.28%₹ 87,541122.362,295.001,235.10
GE Vernova T&D

G

GE Vernova T&D

3,925.00

-0.27%₹ 1,00,40076.935,650.002,523.20
Indian Oil Corporation

I

Indian Oil Corporation

130.25

-0.26%₹ 1,83,5765.14188.96124.92
Lenskart Solutions

L

Lenskart Solutions

639.95

-0.26%₹ 1,11,142166.41725.00356.10
LIC of India

L

LIC of India

393.35

-0.26%₹ 4,97,2088.28468.48360.75
Lupin

L

Lupin

1,939.20

-0.26%₹ 89,34316.092,529.501,900.00
Suzlon Energy

S

Suzlon Energy

40.38

-0.25%₹ 55,00817.4661.5036.31
Indus Towers

I

Indus Towers

382.40

-0.25%₹ 1,00,35614.03481.50344.00
Solar Industries

S

Solar Industries

19,803.00

-0.25%₹ 1,78,99287.322,700.0011,646.00
Power Finance Corporation

P

Power Finance Corporation

332.40

-0.25%₹ 1,09,4813.25486.50313.35
Info Edge

N

Info Edge

1,220.00

-0.25%₹ 79,65541.71,419.90908.30
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

11,265.00

-0.24%₹ 1,25,09713.9113,250.008,588.00
HDFC AMC

H

HDFC AMC

2,349.20

-0.24%₹ 1,00,49333.752,901.502,205.60
Aurobindo Pharma

A

Aurobindo Pharma

1,621.40

-0.24%₹ 92,92425.041,740.001,080.10
GAIL

G

GAIL

167.30

-0.24%₹ 1,09,67311.11186.87134.36
Vedanta

V

Vedanta

243.20

-0.24%₹ 95,0223.33360.00176.65
Pidilite Industries

P

Pidilite Industries

1,482.60

-0.24%₹ 1,50,95356.421,707.501,259.00
Ashok Leyland

A

Ashok Leyland

147.72

-0.23%₹ 86,63923.23215.42135.56
Nykaa

N

Nykaa

336.65

-0.23%₹ 96,540374.44349.55232.00
DLF

D

DLF

672.85

-0.23%₹ 1,66,06936.36786.50489.40
Wipro

W

Wipro

182.14

-0.22%₹ 1,80,27913.63273.10156.79
Polycab

P

Polycab

8,025.00

-0.22%₹ 1,20,86737.7410,126.006,663.00
Adani Energy Solutions

A

Adani Energy Solutions

1,364.90

-0.22%₹ 1,67,06854.061,789.00803.10
Adani Green Energy

A

Adani Green Energy

1,295.20

-0.22%₹ 2,14,13399.771,631.50765.00
Bank of Baroda

B

Bank of Baroda

238.20

-0.22%₹ 1,23,0786.69325.50223.82
Jindal Steel

J

Jindal Steel

1,041.80

-0.22%₹ 1,05,75839.051,306.20977.10
Marico

M

Marico

778.00

-0.22%₹ 1,01,28651.9889.10705.80
Bosch

B

Bosch

45,195.00

-0.21%₹ 1,32,85856.2250,000.0028,610.00
Canara Bank

C

Canara Bank

122.00

-0.21%₹ 1,10,6625.45162.89116.51
Fortis Healthcare

F

Fortis Healthcare

737.80

-0.21%₹ 55,55451.891,104.00731.80
United Spirits

U

United Spirits

1,364.00

-0.21%₹ 98,92752.511,563.401,210.80
APL Apollo Tubes

A

APL Apollo Tubes

2,144.60

-0.21%₹ 59,83548.692,301.401,690.00
Hitachi Energy

P

Hitachi Energy

28,730.00

-0.20%₹ 1,27,923111.238,785.0016,111.00
Punjab National Bank

P

Punjab National Bank

121.90

-0.20%₹ 1,39,8126.1135.1598.50
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,650.00

-0.20%₹ 82,04832.122,064.901,423.10
Embassy Office Parks REIT

E

Embassy Office Parks REIT

435.93

0.12%0.20%₹ 41,328109.27462.00410.15
PB FinTech

P

PB FinTech

1,035.00

-0.20%₹ 47,80563.891,964.20945.10
Swiggy

S

Swiggy

229.00

-0.20%₹ 63,156-16.85435.90228.45
LTM

L

LTM

4,264.90

-0.20%₹ 1,28,49324.736,429.503,528.00
REC

R

REC

302.35

-0.19%₹ 79,5234.96388.30286.20
Sona BLW Precision Forgings

S

Sona BLW Precision Forgings

794.00

-0.19%₹ 49,45972.1844.00437.70
Yes Bank

Y

Yes Bank

16.88

-0.19%₹ 53,01712.625.7816.81
Max Financial Services

M

Max Financial Services

1,281.00

-0.19%₹ 43,930319.821,892.501,262.60
Phoenix Mills

P

Phoenix Mills

1,884.00

-0.19%₹ 67,89841.652,169.801,465.60
SRF

S

SRF

2,432.00

-0.19%₹ 71,80033.213,207.402,355.00
Vodafone Idea

I

Vodafone Idea

12.28

-0.19%₹ 1,33,6953.5815.798.13
Welspun Corp

W

Welspun Corp

2,592.90

-0.19%₹ 68,44429.512,900.00710.00
ABB

A

ABB

6,974.00

-0.19%₹ 1,47,31649.37,924.504,637.50
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,210.20

-0.18%₹ 62,33934.682,537.601,792.60
Radico Khaitan

R

Radico Khaitan

4,435.50

-0.18%₹ 59,49184.564,747.002,500.00
Godrej Consumer Products

G

Godrej Consumer Products

847.00

-0.18%₹ 86,47445.191,273.90832.60
Lodha Developers

L

Lodha Developers

1,030.00

-0.18%₹ 1,02,88024.921,344.95650.80
Hindustan Petroleum

H

Hindustan Petroleum

348.50

-0.18%₹ 73,79344.18508.45316.20
Union Bank of India

U

Union Bank of India

180.70

-0.17%₹ 1,37,7876.26205.49137.49
GMR Airports

G

GMR Airports

90.10

-0.17%₹ 96,109126.97115.6484.11
Siemens

S

Siemens

3,623.00

-0.17%₹ 1,28,59739.254,149.402,826.00
Aditya Birla Capital

A

Aditya Birla Capital

373.05

-0.17%₹ 1,02,12624.8430.70287.70
Apar Industries

A

Apar Industries

15,737.00

-0.17%₹ 65,88255.7619,265.006,801.00
Alkem Laboratories

A

Alkem Laboratories

5,004.00

-0.16%₹ 59,72327.15,933.504,975.50
Karur Vysya Bank

K

Karur Vysya Bank

370.05

-0.16%₹ 35,75812.09376.25225.79
NALCO

N

NALCO

318.00

-0.16%₹ 58,3878.65445.15222.71
Navin Fluorine International

N

Navin Fluorine International

8,152.50

-0.16%₹ 41,84752.998,949.504,890.70
JSW Energy

J

JSW Energy

482.20

-0.16%₹ 88,31035.92617.35427.75
UPL

U

UPL

530.35

-0.16%₹ 44,71019.24812.20476.45
Sundaram Finance

S

Sundaram Finance

4,217.00

-0.16%₹ 46,81621.095,642.004,000.00
Shree Cement

S

Shree Cement

22,290.00

-0.16%₹ 80,46349.1829,840.0021,355.00
Muthoot Finance

M

Muthoot Finance

2,566.00

-0.15%₹ 1,03,3789.024,149.502,545.00
Hyundai Motor India

H

Hyundai Motor India

1,955.00

-0.15%₹ 1,59,18132.152,468.001,658.00
Zydus Life Science

Z

Zydus Life Science

1,113.90

-0.15%₹ 1,11,02224.171,232.10835.50
Mphasis

M

Mphasis

2,500.00

-0.15%₹ 47,69524.972,975.002,013.00
Indian Bank

I

Indian Bank

856.85

-0.15%₹ 1,15,4358.731,000.90764.05
Mankind Pharma

M

Mankind Pharma

2,253.20

-0.15%₹ 93,01444.982,642.001,909.70
Vishal Mega Mart

V

Vishal Mega Mart

94.44

-0.15%₹ 44,15449.61149.8294.01
Siemens Energy

E

Siemens Energy

2,832.00

-0.15%₹ 1,00,92567.833,968.002,115.00
KEI Industries

K

KEI Industries

4,442.00

-0.14%₹ 42,51542.655,899.003,728.70
NHPC

N

NHPC

70.70

-0.14%₹ 71,02816.6487.5070.25
Hindustan Zinc

H

Hindustan Zinc

538.40

-0.14%₹ 2,27,25913.32733.00453.50
360 One WAM

3

360 One WAM

1,055.00

-0.14%₹ 42,93534.441,236.20906.05
Ather Energy

A

Ather Energy

1,459.00

-0.14%₹ 57,921-111.961,744.00582.05
IPCA Laboratories

I

IPCA Laboratories

1,814.50

-0.14%₹ 46,05033.492,038.001,251.60
Piramal Finance

P

Piramal Finance

1,948.70

-0.14%₹ 46,09727.262,326.401,260.00
Sterlite Technologies

S

Sterlite Technologies

887.25

-0.14%₹ 45,646187.731,051.1084.60
NMDC

N

NMDC

70.50

-0.14%₹ 61,9218.3197.4970.10
Groww

G

Groww

198.08

-0.14%₹ 1,24,28046.18227.20112.00
Steel Authority of India

S

Steel Authority of India

168.97

-0.14%₹ 69,66116.31209.70124.00
Biocon

B

Biocon

340.00

-0.13%₹ 55,491133.01447.15337.70
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,804.10

-0.13%₹ 1,01,64720.662,125.001,042.90
MRF

M

MRF

1,21,905.00

-0.13%₹ 51,68121.371,63,600.001,21,310.00
Havells

H

Havells

1,102.70

-0.13%₹ 68,92842.241,516.601,015.10
Oracle Financial Services Software

O

Oracle Financial Services Software

10,214.00

-0.13%₹ 88,80826.0212,540.006,234.50
Tube Investment

T

Tube Investment

2,170.00

-0.13%₹ 41,93737.823,335.202,136.50
Prestige Estates Projects

P

Prestige Estates Projects

1,475.00

-0.13%₹ 63,279501,805.201,090.00
RBL Bank

R

RBL Bank

375.75

-0.13%₹ 58,23448.34429.60287.20
Delhivery

D

Delhivery

400.00

-0.13%₹ 30,105321.32524.00374.45
Oil India

O

Oil India

449.00

-0.13%₹ 72,9867.66531.00395.60
Voltas

V

Voltas

1,019.60

-0.13%₹ 33,65476.131,582.501,012.50
Redington

R

Redington

371.05

-0.13%₹ 29,00419.27419.50191.31
Torrent Power

T

Torrent Power

1,210.00

-0.12%₹ 60,94725.511,824.101,165.00
Jindal Stainless

J

Jindal Stainless

734.90

-0.12%₹ 60,50818.69884.00652.25
Ambuja Cements

A

Ambuja Cements

361.85

-0.12%₹ 89,11817.06588.75341.00
Colgate Palmolive

C

Colgate Palmolive

1,741.10

-0.12%₹ 47,21935.042,310.001,716.10
Gland Pharma

G

Gland Pharma

3,019.80

-0.12%₹ 49,95344.253,171.001,573.60
Page Industries

P

Page Industries

35,770.00

-0.12%₹ 39,82552.6943,855.0029,805.00
HFCL

H

HFCL

268.81

-0.12%₹ 41,12744.41275.9159.82
Waaree Energies

W

Waaree Energies

2,515.00

-0.12%₹ 72,29018.063,643.002,281.80
L&T Finance

L

L&T Finance

253.00

-0.12%₹ 63,41218.45338.60234.90
CDSL

C

CDSL

1,270.00

-0.12%₹ 26,54356.441,673.701,116.30
Dabur India

D

Dabur India

378.50

-0.12%₹ 67,02934.44534.00368.05
Supreme Industries

S

Supreme Industries

3,620.70

-0.12%₹ 46,09844.654,244.003,140.00
Godrej Properties

G

Godrej Properties

1,589.00

-0.11%₹ 47,744302,352.001,434.00
City Union Bank

C

City Union Bank

230.95

-0.11%₹ 22,87216.3248.85163.12
M&M Financial Services

M

M&M Financial Services

304.90

-0.11%₹ 42,29712.97389.40302.00
Petronet LNG

P

Petronet LNG

293.65

-0.11%₹ 43,81510.41326.40235.35
UNO Minda

U

UNO Minda

1,087.40

-0.11%₹ 62,80048.661,355.00994.00
JSW Infrastructure

J

JSW Infrastructure

328.95

-0.11%₹ 76,70450.65375.50233.42
Kalyan Jewellers

K

Kalyan Jewellers

551.30

-0.11%₹ 57,00839.74648.95327.05
JK Cement

J

JK Cement

4,878.50

-0.11%₹ 37,67140.156,500.004,671.50
Sai Life Sciences

S

Sai Life Sciences

1,395.90

-0.11%₹ 29,67982.041,697.00783.85
PNB Housing Finance

P

PNB Housing Finance

1,147.90

-0.11%₹ 29,89112.911,224.80729.60
Cupid

C

Cupid

336.30

-0.11%₹ 45,221329.71368.9545.40
Coromandel International

C

Coromandel International

1,771.10

-0.11%₹ 52,24629.382,499.001,651.10
Meesho

M

Meesho

229.59

-0.11%₹ 1,06,201-88.25254.40125.56
Oberoi Realty

O

Oberoi Realty

1,676.40

-0.11%₹ 60,90323.151,986.101,391.20
Sansera Engineering

S

Sansera Engineering

4,150.30

-0.10%₹ 25,992744,743.501,438.00
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

678.50

-0.10%₹ 28,495146.53858.00575.80
Blue Star

B

Blue Star

1,571.20

-0.10%₹ 32,31263.472,032.901,432.30
Tata Communications

T

Tata Communications

1,718.50

-0.10%₹ 48,993452,110.001,322.50
Anand Rathi Wealth

A

Anand Rathi Wealth

2,163.90

-0.10%₹ 35,96278.872,268.401,353.85
Nippon Life India AMC

N

Nippon Life India AMC

1,038.40

-0.10%₹ 66,50040.621,269.50795.80
Kirloskar Oil Engines

K

Kirloskar Oil Engines

1,973.20

-0.10%₹ 28,72253.722,720.00878.45
Exide Industries

E

Exide Industries

360.15

-0.10%₹ 30,63032.7496.40287.00
PI Industries

P

PI Industries

2,163.50

-0.10%₹ 33,16628.473,832.902,100.00
Aster DM Quality Care

A

Aster DM Quality Care

667.15

-0.10%₹ 58,158160.38891.30519.10
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

4,454.10

-0.10%₹ 48,89981.54,958.902,916.60
ITC Hotels

I

ITC Hotels

158.50

-0.10%₹ 33,01938.01226.63137.30
Neuland Laboratories

N

Neuland Laboratories

19,220.00

-0.10%₹ 24,66549.5524,225.0011,500.00
ICICI Prudential Asset Management

I

ICICI Prudential Asset Management

2,745.50

-0.10%₹ 1,37,17451.753,611.002,530.00
Hindustan Copper

H

Hindustan Copper

441.10

-0.10%₹ 42,67537.56760.05308.50
Tata Capital

T

Tata Capital

314.25

-0.09%₹ 1,33,35324.33390.20296.00
Jubilant FoodWorks

J

Jubilant FoodWorks

413.50

-0.09%₹ 27,33760.75622.95408.55
TD Power Systems

T

TD Power Systems

737.00

-0.09%₹ 23,63986.01856.10301.20
Angel One

A

Angel One

302.90

-0.09%₹ 27,66723.95360.45208.63
IRFC

I

IRFC

78.44

-0.09%₹ 1,02,19613.87137.1774.06
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

438.00

-0.09%₹ 63,25939.34706.80435.05
LG Electronics

L

LG Electronics

1,705.20

-0.09%₹ 1,15,84363.491,825.001,304.10
Bandhan Bank

B

Bandhan Bank

163.80

-0.09%₹ 26,37519.49220.76134.25
Wockhardt

W

Wockhardt

1,906.30

-0.09%₹ 30,97874.822,422.301,086.70
Manappuram Finance

M

Manappuram Finance

319.55

-0.09%₹ 29,94620.71381.55245.15
Aegis Logistics

A

Aegis Logistics

1,331.80

-0.09%₹ 46,75031.671,528.70576.10
SBI Cards

S

SBI Cards

567.40

-0.09%₹ 54,18723.81965.00547.65
Acutaas Chemicals

A

Acutaas Chemicals

3,253.40

-0.09%₹ 26,65068.83,740.001,570.00
Balkrishna Industries

B

Balkrishna Industries

2,071.20

-0.09%₹ 40,06628.52,775.001,964.70
MTAR Technologies

M

MTAR Technologies

7,178.00

-0.09%₹ 22,064165.368,714.002,112.80
Astral

A

Astral

1,428.00

-0.09%₹ 38,26766.471,768.701,311.60
Ajanta Pharma

A

Ajanta Pharma

3,298.90

-0.09%₹ 41,24236.343,796.002,382.00
Adani Total Gas

A

Adani Total Gas

573.65

-0.09%₹ 63,04799.7859.85462.80
Bank of Maharashtra

M

Bank of Maharashtra

80.96

-0.08%₹ 62,1488.2494.5055.51
CAMS

C

CAMS

687.50

-0.08%₹ 17,05534.73844.90611.40
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,052.00

-0.08%₹ 82,85429.032,881.801,987.70
Himadri Speciality Chemical

H

Himadri Speciality Chemical

605.85

-0.08%₹ 30,56735.57819.50418.50
LIC Housing Finance

L

LIC Housing Finance

511.50

-0.08%₹ 28,1194.9598.20458.90
Poonawalla Fincorp

P

Poonawalla Fincorp

445.70

-0.08%₹ 39,34136.17531.70361.20
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

1,021.00

-0.08%₹ 61,74531.131,097.10614.90
Bank of India

B

Bank of India

136.78

-0.08%₹ 62,4175.3178.36123.90
Craftsman Automation

C

Craftsman Automation

11,158.00

-0.08%₹ 29,12562.6411,999.006,324.00
Schaeffler India

S

Schaeffler India

3,623.40

-0.08%₹ 56,60145.164,467.703,518.40
Kalpataru Projects International

K

Kalpataru Projects International

1,346.70

-0.08%₹ 22,95420.341,490.001,007.10
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,843.70

-0.08%₹ 30,94956.652,038.601,272.60
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,519.30

-0.08%₹ 21,6495.781,798.001,002.55
Container Corporation of India

C

Container Corporation of India

441.65

-0.08%₹ 33,66426.98557.00421.45
AIA Engineering

A

AIA Engineering

3,665.20

-0.08%₹ 34,19427.045,180.003,220.00
Amber Enterprises

A

Amber Enterprises

6,529.50

-0.08%₹ 22,996186.088,974.005,400.50
Authum Inv & Infr

A

Authum Inv & Infr

548.95

-0.08%₹ 46,44822.18683.00400.00
Carborundum Universal

C

Carborundum Universal

1,089.00

-0.08%₹ 20,737110.41,368.90735.20
Abbott

A

Abbott

25,905.00

-0.07%₹ 54,91234.0130,655.0025,135.00
IIFL Finance

I

IIFL Finance

612.50

-0.07%₹ 26,1389.89705.00409.10
Syrma SGS

S

Syrma SGS

1,547.60

-0.07%₹ 29,84174.291,822.60634.50
Cholamandalam Financial Holdings

C

Cholamandalam Financial Holdings

1,362.80

-0.07%₹ 25,5564.252,064.001,305.00
IRCTC

I

IRCTC

455.60

-0.07%₹ 36,45226.17735.75446.50
Crompton Greaves

C

Crompton Greaves

208.45

-0.07%₹ 13,451-82.57310.50201.10
PTC Industries

P

PTC Industries

25,045.00

-0.07%₹ 39,621315.4826,085.0014,499.00
Dalmia Bharat

D

Dalmia Bharat

1,622.60

-0.07%₹ 30,48531.992,270.801,580.00
Linde

L

Linde

6,003.50

-0.07%₹ 51,23293.768,049.005,673.00
Nuvama Wealth Management

N

Nuvama Wealth Management

1,683.80

-0.07%₹ 31,06028.712,066.001,096.90
HDB Financial Services

H

HDB Financial Services

509.05

-0.07%₹ 42,31719.45796.70504.10
GIC of India

G

GIC of India

327.20

-0.07%₹ 57,3786.46417.95308.00
Thermax

T

Thermax

3,234.90

-0.07%₹ 38,54265.255,277.802,742.70
Elgi Equipments

E

Elgi Equipments

544.35

-0.07%₹ 17,25938.54653.40408.25
Apollo Tyres

A

Apollo Tyres

416.75

-0.07%₹ 26,45215.48540.50365.30
Data Patterns

D

Data Patterns

4,051.80

-0.07%₹ 22,68284.655,000.002,131.00
Berger Paints

B

Berger Paints

470.00

-0.07%₹ 54,77944.96594.55391.10
Piramal Pharma

P

Piramal Pharma

194.44

-0.07%₹ 25,888-82.39231.93132.30
Cochin Shipyard

C

Cochin Shipyard

1,226.50

-0.07%₹ 32,22747.391,864.001,187.00
Premier Energies

P

Premier Energies

899.00

-0.07%₹ 40,82224.391,134.00660.00
Patanjali Foods

P

Patanjali Foods

364.80

-0.07%₹ 39,71620.17614.05328.20
Star Health Insurance

S

Star Health Insurance

542.05

-0.07%₹ 31,88937.78624.90416.55
Granules

G

Granules

806.05

-0.07%₹ 22,00233.22923.65529.85
CarTrade Tech

C

CarTrade Tech

3,032.90

-0.06%₹ 14,74158.223,290.501,600.00
Narayana Hrudayalaya

N

Narayana Hrudayalaya

1,740.90

-0.06%₹ 35,60343.62,093.301,589.00
KPR Mill

K

KPR Mill

1,069.50

-0.06%₹ 36,57140.091,334.00796.10
Tata Technologies

T

Tata Technologies

705.15

-0.06%₹ 28,63950.85891.00507.40
Global Health

M

Global Health

1,238.10

-0.06%₹ 33,27760.261,544.00956.00
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,366.60

-0.06%₹ 15,819-325.341,925.001,057.00
Asahi India Glass

A

Asahi India Glass

920.30

-0.06%₹ 23,46053.411,074.00775.10
Rail Vikas Nigam

R

Rail Vikas Nigam

194.50

-0.06%₹ 40,55445.23400.70186.90
GlaxoSmithKline Pharmaceuticals

G

GlaxoSmithKline Pharmaceuticals

2,495.40

-0.06%₹ 42,17739.493,120.702,088.10
Timken

T

Timken

2,860.80

-0.06%₹ 21,53550.543,925.002,800.50
KFin Technologies

K

KFin Technologies

872.55

-0.06%₹ 15,06244.091,215.00784.95
Finolex Cables

F

Finolex Cables

1,282.50

-0.06%₹ 19,61524.511,499.00700.80
Kaynes Technology India

K

Kaynes Technology India

3,250.00

-0.06%₹ 22,03163.727,080.002,995.00
CRISIL

C

CRISIL

4,527.40

-0.06%₹ 33,10937.445,064.903,686.00
Bharti Hexacom

B

Bharti Hexacom

1,632.60

-0.06%₹ 81,61544.751,955.601,359.20
Ramco Cements

R

Ramco Cements

787.35

-0.06%₹ 18,60328.821,214.50779.50
Home First Finance Company

H

Home First Finance Company

1,055.20

-0.06%₹ 11,048191,317.70893.70
Brigade Enterprises

B

Brigade Enterprises

571.15

-0.06%₹ 18,62023.76802.01450.75
Tata Elxsi

T

Tata Elxsi

3,790.00

-0.06%₹ 23,56835.175,950.002,996.00
ZF Commercial

Z

ZF Commercial

2,140.80

-0.06%₹ 24,34548.763,044.002,050.37
Sammaan Capital

S

Sammaan Capital

125.80

-0.06%₹ 14,595-2.02192.95124.10
Deepak Nitrite

D

Deepak Nitrite

1,550.60

-0.05%₹ 21,12526.961,897.901,280.00
Aditya Infotech

C

Aditya Infotech

4,010.00

-0.05%₹ 49,162103.014,620.001,304.00
Bharat Dynamics

B

Bharat Dynamics

1,088.00

-0.05%₹ 39,88276.571,633.401,047.70
Indraprastha Gas

I

Indraprastha Gas

142.54

-0.05%₹ 19,94314.73219.10139.20
Kajaria Ceramics

K

Kajaria Ceramics

1,208.50

-0.05%₹ 18,97734.651,275.00869.60
Five Star Business Finance

F

Five Star Business Finance

501.55

-0.05%₹ 14,77213.38666.00338.15
Aarti Industries

A

Aarti Industries

479.00

-0.05%₹ 17,37232.71551.75338.05
AWL Agri Business

A

AWL Agri Business

180.62

-0.05%₹ 23,48520.28282.90171.19
Sagility

S

Sagility

43.99

-0.05%₹ 20,60320.7657.8935.83
Pine Labs

P

Pine Labs

163.79

-0.05%₹ 18,921148.95284.00134.73
Affle 3i

A

Affle 3i

1,450.10

-0.05%₹ 20,44742.791,960.201,251.30
Tata Chemicals

T

Tata Chemicals

637.65

-0.05%₹ 16,233-8.24918.85580.30
Capri Global Capital

C

Capri Global Capital

243.69

-0.05%₹ 23,53920.87287.45151.10
NLC India

N

NLC India

244.35

-0.05%₹ 33,91010.07387.80230.00
Castrol

C

Castrol

196.79

-0.05%₹ 19,45118.31203.40170.10
Atul

A

Atul

6,082.00

-0.05%₹ 17,89822.077,180.005,560.50
Endurance Technologies

E

Endurance Technologies

2,368.80

-0.05%₹ 33,31734.353,072.002,142.80
Anthem Biosciences

A

Anthem Biosciences

808.50

-0.05%₹ 45,54679.11977.55579.15
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

732.90

-0.05%₹ 13,41214.551,023.00670.00
Anant Raj

A

Anant Raj

497.55

-0.05%₹ 17,88430.81657.25403.00
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,685.80

-0.05%₹ 29,00337.971,970.001,262.00
Usha Martin

U

Usha Martin

485.15

-0.05%₹ 14,77229.11542.60380.00
Bajaj Housing Finance

B

Bajaj Housing Finance

82.71

-0.05%₹ 68,89224.53112.4072.65
Belrise Industries

B

Belrise Industries

227.20

-0.05%₹ 21,96943.35268.20142.59
Deepak Fertilisers & Petrochemicals

D

Deepak Fertilisers & Petrochemicals

1,255.70

-0.05%₹ 15,83316.081,681.00866.40
Escorts Kubota

E

Escorts Kubota

2,706.80

-0.05%₹ 30,26621.893,987.802,550.10
HBL Engineering

H

HBL Engineering

812.95

-0.05%₹ 22,50728.841,122.00613.00
Netweb Technologies

N

Netweb Technologies

4,699.90

-0.05%₹ 27,946107.215,813.002,920.00
L&T Technology Services

L

L&T Technology Services

3,611.30

-0.05%₹ 38,29528.974,726.003,010.00
IREDA

I

IREDA

106.54

-0.05%₹ 29,91815.21156.75103.41
Jyoti CNC Automation

J

Jyoti CNC Automation

975.80

-0.05%₹ 22,17568.911,134.60580.10
PVR Inox

P

PVR Inox

1,402.10

-0.05%₹ 13,77231.031,432.00907.40
ACME Solar Holdings

A

ACME Solar Holdings

417.75

-0.05%₹ 29,52649.03476.90195.90
NTPC Green Energy

N

NTPC Green Energy

87.68

-0.05%₹ 73,966121.92119.9584.00
Motherson Sumi Wiring

M

Motherson Sumi Wiring

35.38

-0.05%₹ 23,46937.2553.5932.70
Cyient

C

Cyient

1,172.40

-0.04%₹ 13,03231.461,224.40750.30
Indian Energy Exchange

I

Indian Energy Exchange

104.80

-0.04%₹ 9,36318.45160.27103.05
Engineers India

E

Engineers India

269.85

-0.04%₹ 15,09719.25321.40163.55
CESC

C

CESC

133.35

-0.04%₹ 17,71610.87204.50128.31
Ola Electric Mobility

O

Ola Electric Mobility

34.49

-0.04%₹ 17,255-9.9257.8021.85
Azad Engineering

A

Azad Engineering

2,685.30

-0.04%₹ 17,370124.693,127.901,360.00
Aptus Value Housing Finance

A

Aptus Value Housing Finance

213.25

-0.04%₹ 10,67010.84322.75193.03
RR Kabel

R

RR Kabel

2,387.80

-0.04%₹ 26,99744.432,983.801,218.90
United Breweries

U

United Breweries

1,204.80

-0.04%₹ 31,77880.341,844.001,140.30
HUDCO

H

HUDCO

156.31

-0.04%₹ 31,2707.35246.85155.50
KPIT Technologies

K

KPIT Technologies

536.95

-0.04%₹ 14,69425.251,284.90470.10
 SPR Auto Technologies

S

SPR Auto Technologies

4,621.00

-0.04%₹ 21,45137.334,843.002,525.80
Force Motors

F

Force Motors

17,563.00

-0.04%₹ 23,29618.6126,450.0016,109.00
NBCC

N

NBCC

73.70

-0.04%₹ 19,92626.08125.8573.50
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,766.60

-0.04%₹ 33,48732.862,100.701,306.50
Firstsource Solutions

F

Firstsource Solutions

275.80

-0.04%₹ 19,48929.05371.75202.00
Tata Investment Corporation

T

Tata Investment Corporation

604.50

-0.04%₹ 30,62371.04898.00538.85
PG Electroplast

P

PG Electroplast

508.00

-0.04%₹ 14,53170.58644.40436.55
Gabriel

G

Gabriel

1,486.10

-0.04%₹ 26,27974.891,600.00795.70
Nava

N

Nava

536.20

-0.04%₹ 15,18415.62739.40501.65
Godfrey Phillips

G

Godfrey Phillips

1,807.50

-0.04%₹ 28,18620.63,436.701,770.00
BEML

B

BEML

1,938.40

-0.04%₹ 16,13190.382,275.751,355.00
Balrampur Chini Mills

B

Balrampur Chini Mills

701.85

-0.04%₹ 14,85140.01780.95393.55
Shyam Metalics & Energy

S

Shyam Metalics & Energy

1,226.60

-0.04%₹ 34,23030.561,240.50746.00
Emami

E

Emami

375.05

-0.04%₹ 16,38421.85556.15361.15
Natco Pharma

N

Natco Pharma

800.85

-0.04%₹ 15,70813.721,216.81779.00
eClerx Services

E

eClerx Services

1,920.00

-0.04%₹ 18,06224.772,497.501,320.00
Zen Technologies

Z

Zen Technologies

1,627.40

-0.04%₹ 14,70374.732,043.701,223.00
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

14.91

-0.04%₹ 10,23915.8924.5013.15
Hexaware Technologies

H

Hexaware Technologies

574.30

-0.04%₹ 35,09126.13807.75400.20
Honeywell Automation

H

Honeywell Automation

31,680.00

-0.04%₹ 28,00050.8141,495.0026,220.00
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

958.70

-0.04%₹ 27,76727.571,224.90708.00
Physicswallah

P

Physicswallah

130.02

-0.04%₹ 37,8132600161.9977.72
Ramkrishna Forgings

R

Ramkrishna Forgings

685.00

-0.04%₹ 12,751119.29772.80460.15
Cohance Lifesciences

C

Cohance Lifesciences

457.70

-0.04%₹ 17,513299.18917.85266.70
ACC

A

ACC

1,167.80

-0.04%₹ 21,91511.481,987.001,123.00
CCL Products

C

CCL Products

986.80

-0.04%₹ 13,18928.561,242.20823.90
EID Parry

E

EID Parry

674.05

-0.04%₹ 12,0079.781,118.00671.00
Welspun Living

W

Welspun Living

217.32

-0.04%₹ 20,54871.78245.50107.10
Vijaya Diagnostic Centre

V

Vijaya Diagnostic Centre

1,368.20

-0.04%₹ 14,06675.041,593.60848.00
Schneider Electric Infra

S

Schneider Electric Infra

1,131.10

-0.04%₹ 27,058147.161,548.00571.85
Syngene International

S

Syngene International

397.50

-0.04%₹ 16,05272.7678.95344.45
Credit Access Grameen

C

Credit Access Grameen

1,226.50

-0.04%₹ 19,69116.261,634.001,113.00
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,432.40

-0.04%₹ 21,3205.111,677.50716.80
IRB Infrastructure Developers

I

IRB Infrastructure Developers

17.37

-0.04%₹ 20,98021.9943.7716.75
CEAT

C

CEAT

3,290.50

-0.04%₹ 13,30825.824,438.003,061.20
Zee Entertainment

Z

Zee Entertainment

73.13

-0.04%₹ 7,02434.82118.3568.00
Whirlpool

W

Whirlpool

838.75

-0.04%₹ 10,62142.131,437.00706.00
Inox Wind

I

Inox Wind

64.89

-0.03%₹ 11,20926.91159.3062.43
Paradeep Phosphates

P

Paradeep Phosphates

144.26

-0.03%₹ 15,00714180.9099.70
Cemindia Projects

C

Cemindia Projects

1,168.80

-0.03%₹ 20,09333.41,649.20503.30
Titagarh Rail Systems

T

Titagarh Rail Systems

740.85

-0.03%₹ 9,97852.96971.00568.70
Rainbow Childrens Medicare

R

Rainbow Childrens Medicare

1,236.00

-0.03%₹ 12,55443.251,610.001,084.00
Jindal SAW

J

Jindal SAW

295.60

-0.03%₹ 18,92338.03320.00153.00
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,085.80

-0.03%₹ 23,89929.853,339.001,963.70
Poly Medicure

P

Poly Medicure

1,550.70

-0.03%₹ 15,72150.242,094.301,182.00
Mamaearth

H

Mamaearth

441.40

-0.03%₹ 14,39957.73509.80248.40
Bagmane Prime Office REIT

B

Bagmane Prime Office REIT

105.93

0.03%0.03%₹ 35,958-111.94102.25
Triveni Turbines

T

Triveni Turbines

484.70

-0.03%₹ 15,41845.88787.60428.35
Choice International

C

Choice International

733.65

-0.03%₹ 16,34565.22860.50568.70
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

139.35

-0.03%₹ 15,3516.66201.7597.35
Chambal Fertilisers & Chemicals

C

Chambal Fertilisers & Chemicals

382.95

-0.03%₹ 15,3397.96500.00371.25
Can Fin Homes

C

Can Fin Homes

732.20

-0.03%₹ 9,7518.46971.50700.00
Thangamayil Jewellery

T

Thangamayil Jewellery

5,017.50

-0.03%₹ 15,59939.897,430.001,939.50
Mahanagar Gas

M

Mahanagar Gas

1,041.80

-0.03%₹ 10,29614.411,314.00900.00
Sun TV Network

S

Sun TV Network

639.95

-0.03%₹ 25,19216.46673.95447.20
EIH Hotels

E

EIH Hotels

304.85

-0.03%₹ 19,03025.7405.00271.15
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,098.50

-0.03%₹ 12,274-100.361,914.001,002.30
TBO Tek

T

TBO Tek

1,613.60

-0.03%₹ 17,52766.21,772.501,004.20
PCBL Chemical

P

PCBL Chemical

302.75

-0.03%₹ 11,92846.07375.00226.50
Rubicon Research

R

Rubicon Research

1,486.70

-0.03%₹ 24,65485.551,899.00570.75
Reliance Power

R

Reliance Power

17.89

-0.03%₹ 7,411-23.2747.7517.65
Gillette

G

Gillette

7,264.00

-0.03%₹ 23,67135.439,664.006,860.00
Aether Industries

A

Aether Industries

1,521.40

-0.03%₹ 20,19485.861,814.10728.00
Vedanta Oil & Gas

V

Vedanta Oil & Gas

30.51

-0.03%₹ 11,942-24.2447.6029.12
Minda Corporation

M

Minda Corporation

633.70

-0.03%₹ 15,14730.34769.00468.50
Vedanta Power

V

Vedanta Power

32.00

-0.03%₹ 12,513-7.4249.8829.90
Intellect Design Arena

I

Intellect Design Arena

640.50

-0.03%₹ 8,95225.471,244.60564.05
Devyani International

D

Devyani International

118.32

-0.03%₹ 14,567-537.05169.7591.55
LT Foods

L

LT Foods

404.85

-0.03%₹ 14,10922.03490.70333.15
Urban Company

U

Urban Company

142.48

-0.03%₹ 21,992-48.18183.97100.70
Vedanta Iron & Steel

V

Vedanta Iron & Steel

28.92

-0.03%₹ 11,313-3.8544.7819.06
Jubilant Ingrevia

J

Jubilant Ingrevia

623.70

-0.03%₹ 9,92332.15795.00537.30
Godawari Power & Ispat

G

Godawari Power & Ispat

207.22

-0.03%₹ 13,94217.26320.00203.82
Caplin Point Laboratories

C

Caplin Point Laboratories

2,258.80

-0.03%₹ 17,19425.362,990.001,500.30
Sobha

S

Sobha

1,176.00

-0.03%₹ 12,55954.451,732.001,130.00
Vardhman Textiles

V

Vardhman Textiles

527.95

-0.03%₹ 15,31617.81688.00391.00
Sumitomo Chemical

S

Sumitomo Chemical

392.35

-0.03%₹ 19,56733.76572.05362.60
Canara HSBC Life Insurance Company

C

Canara HSBC Life Insurance Company

128.12

-0.03%₹ 12,15590.74166.69106.61
Central Bank of India

C

Central Bank of India

30.97

-0.03%₹ 28,0325.8140.9229.32
NCC

N

NCC

127.80

-0.03%₹ 8,01110.7217.25119.01
Tenneco Clean Air

T

Tenneco Clean Air

449.95

-0.03%₹ 18,16830.21657.00438.05
Lemon Tree Hotels

L

Lemon Tree Hotels

111.67

-0.03%₹ 8,84929.71170.6899.61
Graphite

G

Graphite

745.50

-0.03%₹ 14,57269.71874.35516.20
Action Construction Equipment

A

Action Construction Equipment

1,108.10

-0.03%₹ 13,20430.221,268.00745.10
Techno Electric & Engineering

T

Techno Electric & Engineering

940.00

-0.03%₹ 10,94325.381,383.90870.00
IndiaMART InterMesh

I

IndiaMART InterMesh

1,595.80

-0.03%₹ 9,60319.462,525.901,565.10
JM Financial

J

JM Financial

117.24

-0.03%₹ 11,22610.1175.70112.00
Zydus Wellness

Z

Zydus Wellness

515.40

-0.03%₹ 16,38486.98611.85367.55
CIE Automotive

C

CIE Automotive

371.40

-0.03%₹ 14,09915.61526.00366.90
KEC International

K

KEC International

343.55

-0.03%₹ 9,14016.51868.40342.60
Aavas Financiers

A

Aavas Financiers

1,167.00

-0.03%₹ 9,26118.871,771.901,060.40
Zensar Technologies

Z

Zensar Technologies

513.15

-0.03%₹ 11,68615.05822.00416.15
Privi Speciality Chemicals

P

Privi Speciality Chemicals

3,283.00

-0.02%₹ 12,82137.493,785.302,570.80
Aadhar Housing Finance

A

Aadhar Housing Finance

447.10

-0.02%₹ 19,59017.17563.00427.30
Fertilisers & Chemical Travancore

F

Fertilisers & Chemical Travancore

723.30

-0.02%₹ 46,8161682.561,058.60652.10
DOMS Industries

D

DOMS Industries

2,074.60

-0.02%₹ 12,60655.842,755.002,020.00
INOX India

I

INOX India

1,999.40

-0.02%₹ 18,17971.332,339.501,068.20
Olectra Greentech

O

Olectra Greentech

1,044.20

-0.02%₹ 8,57047.571,573.80866.60
IDBI Bank

I

IDBI Bank

82.24

-0.02%₹ 88,46010.62118.3861.01
IFCI

I

IFCI

64.85

-0.02%₹ 17,47340.28107.5046.23
Gravita India

G

Gravita India

1,447.50

-0.02%₹ 10,67427.261,913.601,266.90
Sarda Energy & Minerals

S

Sarda Energy & Minerals

481.00

-0.02%₹ 16,94814.73624.00453.10
Shipping Corporation of India

S

Shipping Corporation of India

275.80

-0.02%₹ 12,8407.93368.75195.55
Concord Biotech

C

Concord Biotech

1,285.80

-0.02%₹ 13,42149.191,615.00987.00
Indian Overseas Bank

I

Indian Overseas Bank

30.71

-0.02%₹ 59,0999.9341.8030.06
Birlasoft

B

Birlasoft

312.60

-0.02%₹ 8,75115.27474.00267.05
Kirloskar Brothers

K

Kirloskar Brothers

1,713.90

-0.02%₹ 13,61636.092,189.201,335.00
KSB

K

KSB

754.90

-0.02%₹ 13,06653.211,028.30666.65
Godrej Industries

G

Godrej Industries

1,020.00

-0.02%₹ 34,35415.551,443.00744.20
Emmvee Photovoltaic Power

E

Emmvee Photovoltaic Power

270.10

-0.02%₹ 18,67613.16371.55171.51
JK Tyre & Industries

J

JK Tyre & Industries

332.10

-0.02%₹ 9,57014.57611.90327.00
Aegis Vopak Terminals

A

Aegis Vopak Terminals

266.40

-0.02%₹ 29,517103.26320.95158.00
SJVN

S

SJVN

51.11

-0.02%₹ 20,09731.3790.5051.00
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

458.75

-0.02%₹ 14,59015.26771.90456.00
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

174.18

-0.02%₹ 9,105-50.26368.25163.37
Elecon Engineering Company

E

Elecon Engineering Company

460.20

-0.02%₹ 10,32242.2579.00352.00
Clean Max Enviro Energy Solutions

C

Clean Max Enviro Energy Solutions

1,235.80

-0.02%₹ 14,54692.441,536.00727.10
Tejas Networks

T

Tejas Networks

453.25

-0.02%₹ 8,027-9.82644.75294.00
The New India Assurance Company

N

The New India Assurance Company

174.01

-0.02%₹ 28,66736.93242.60116.97
Bata

B

Bata

635.55

-0.02%₹ 8,16455.871,195.00599.60
Swan Corp

S

Swan Corp

256.25

-0.02%₹ 8,02838.57493.60254.10
Afcons Infrastructure

A

Afcons Infrastructure

245.11

-0.02%₹ 8,99462.54457.70225.35
Allied Blenders & Distillers

A

Allied Blenders & Distillers

739.95

-0.02%₹ 20,70398.69766.90382.10
Ircon International

I

Ircon International

104.14

-0.02%₹ 9,80018.84186.44101.60
Black Box

B

Black Box

894.45

-0.02%₹ 15,91670.41,103.00444.30
Clean Science & Technology

C

Clean Science & Technology

759.85

-0.02%₹ 8,08034.681,069.80652.00
UTI AMC

U

UTI AMC

867.20

-0.02%₹ 11,13221.721,361.80863.35
JSW Cement

J

JSW Cement

115.72

-0.02%₹ 15,76721.86143.40106.65
Fractal Analytics

F

Fractal Analytics

713.45

-0.02%₹ 12,36738.481,118.00696.30
Anupam Rasayan

A

Anupam Rasayan

1,109.70

-0.02%₹ 12,65356.241,271.001,082.30
Tega Industries

T

Tega Industries

1,865.40

-0.02%₹ 14,104-15545.82,198.001,473.00
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

341.45

-0.02%₹ 12,20131.6430.20276.25
International Gemological Institute

I

International Gemological Institute

321.95

-0.02%₹ 13,89622.79388.30287.00
Jupiter Wagons

J

Jupiter Wagons

196.73

-0.02%₹ 8,41552.23358.25195.60
Prime Focus

P

Prime Focus

288.35

-0.02%₹ 22,433154.87367.00161.01
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

170.72

-0.02%₹ 30,4786.9212.31136.02
Transformers & Rectifiers

T

Transformers & Rectifiers

326.10

-0.02%₹ 9,77631.23489.40224.05
Signatureglobal

S

Signatureglobal

718.80

-0.01%₹ 10,0989.671,153.90695.00
Avanti Feeds

A

Avanti Feeds

722.95

-0.01%₹ 9,86516.791,593.80672.10
Trident

T

Trident

21.92

-0.01%₹ 11,17028.130.9421.60
RITES

R

RITES

203.89

-0.01%₹ 9,80421.25259.70175.00
UCO Bank

U

UCO Bank

23.61

-0.01%₹ 29,60611.9834.2022.22
BLS International Services

B

BLS International Services

221.03

-0.01%₹ 9,12212.25343.25212.00
RHI Magnesita

R

RHI Magnesita

361.40

-0.01%₹ 7,487-21.18499.60323.05
ITI

I

ITI

238.01

-0.01%₹ 22,91470.59342.00236.15
Railtel Corporation of India

R

Railtel Corporation of India

250.50

-0.01%₹ 15,19881.09391.00245.00
Central Mine P & D Institute

C

Central Mine P & D Institute

196.82

-0.01%₹ 14,06921.1283.69150.16
JBM Auto

J

JBM Auto

529.20

-0.01%₹ 12,53351.5738.50477.00
India Cements

I

India Cements

294.35

-0.01%₹ 9,11374.44485.80286.50
Jain Resource Recycling

J

Jain Resource Recycling

285.65

-0.01%₹ 9,89027.45593.95271.00
HEG Advanced Materials

H

HEG Advanced Materials

219.09

-0.01%₹ 7,22420.13753.90168.09
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

32.87

-0.01%₹ 6,428173.0558.2531.22
Gallantt Ispat

G

Gallantt Ispat

626.20

-0.01%₹ 15,14034.75948.00496.25
Bharat Coking Coal

B

Bharat Coking Coal

31.38

-0.01%₹ 14,614-125.5245.0929.74
MMTC

M

MMTC

54.89

-0.00%₹ 8,24618.4578.3550.10
Pfizer

P

Pfizer

3,808.70

--₹ 17,41723.695,446.003,731.00
Chalet Hotels

C

Chalet Hotels

842.70

--₹ 18,49135.02979.80691.35
Eris Lifesciences

E

Eris Lifesciences

1,120.40

--₹ 15,61823.461,740.001,111.10
JSW Dulux

J

JSW Dulux

3,058.60

--₹ 13,9267.13,745.002,658.70
3M India

3

3M India

30,115.00

--₹ 35,41857.9338,030.0028,730.00
Bayer Crop Science

B

Bayer Crop Science

3,548.20

--₹ 15,93421.775,069.003,366.30
Newgen Software Technologies

N

Newgen Software Technologies

479.10

--₹ 6,83521.791,041.95401.05
Jubilant Pharmova

J

Jubilant Pharmova

935.80

--₹ 14,92242.461,184.80786.05
Bikaji Foods International

B

Bikaji Foods International

466.40

--₹ 11,68645.78768.50460.15
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

622.75

--₹ 20,82644.99650.40384.50
Go Digit General Insurance

G

Go Digit General Insurance

287.45

--₹ 26,65454.15374.00231.65
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,002.05

--₹ 15,60110.871,409.00886.30
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

43.15

--₹ 5,270-6.2486.1142.94
CE Info Systems

M

CE Info Systems

873.95

--₹ 4,79034.721,868.00795.00
Blue Jet Healthcare

B

Blue Jet Healthcare

507.45

--₹ 9,60840.9688.50325.00
Bombay Burmah Trading

B

Bombay Burmah Trading

1,232.50

--₹ 8,5783.322,135.001,205.50
Latent View Analytics

L

Latent View Analytics

239.73

--₹ 4,96825.02517.50228.37
Saregama India

S

Saregama India

510.15

--₹ 9,82644.43574.50307.05
Travel Food Services

T

Travel Food Services

1,188.80

--₹ 15,59832.081,470.901,035.30
Blue Dart Express

B

Blue Dart Express

4,380.00

--₹ 10,39136.27,036.004,346.00
Indegene

I

Indegene

588.30

--₹ 14,14135.27627.00414.00
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

76.28

--₹ 14,08981.0591.4067.50
SBFC Finance

S

SBFC Finance

83.37

--₹ 9,23526.77123.0079.60
Sonata Software

S

Sonata Software

239.70

--₹ 6,73214.53400.50207.15
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

72.20

--₹ 8,80950.12142.3571.10
Sapphire Foods

S

Sapphire Foods

196.22

--₹ 6,314-392.9310.50139.91
Supreme Petrochem

S

Supreme Petrochem

761.70

--₹ 14,39529.66899.00462.30

MONIFTY500 Sector Weightage

Index NameWeightage
Banks - Private Sector16.07%
Finance & Investments8.05%
Miscellaneous6.12%
Computers - Software - Large5.50%
Refineries4.94%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.19%
Power Generation And Supply3.32%
Banks - Public Sector3.25%
Telecommunications - Service Provider3.15%
Electric Equipment2.64%
Automobiles - Passenger Cars2.64%
Steel - Large2.52%
Engineering - Turnkey Services2.41%
Trading2.06%
Construction1.66%
Auto Ancillaries1.62%
Chemicals1.56%
Healthcare1.52%
Automobiles - Motorcycles / Mopeds1.41%
Cigarettes1.36%
Mining / Minerals / Metals1.34%
Aluminium and Aluminium Products1.23%
Cement - North India1.14%
Diamond Cutting / Jewellery1.13%
Personal Care - Multinational1.02%
Electronics - Components1.00%
Engineering0.85%
Pharmaceuticals - Indian - Bulk Drugs0.80%
Food - Processing - MNC0.79%
Automobiles - Scooters And 3 - Wheelers0.76%
Automobiles - LCVs / HCVs0.76%
Personal Care - Indian0.70%
Finance - Term-Lending Institutions0.65%
Paints / Varnishes0.63%
Pharmaceuticals - Indian - Formulations0.63%
Oil Drilling / Allied Services0.61%
Hotels0.61%
Textiles - Manmade0.60%
Transport - Airlines0.59%
Computers - Software - Medium / Small0.57%
Castings & Forgings0.49%
Finance - Housing0.48%
Cables - Power0.47%
Breweries & Distilleries0.45%
Engines0.43%
Food - Processing - Indian0.38%
Electronics - Consumer0.38%
Tea0.36%
Transmisson Line Towers / Equipment0.36%
Tyres0.35%
Solvent Extraction0.33%
Air-conditioners0.31%
Pesticides / Agrochemicals - Indian0.28%
Cables - Telephone0.26%
Textiles - Products0.24%
Plastics Products0.20%
Fertilizers0.20%
Bearings0.14%
Steel - Medium / Small0.14%
Cement - South India0.14%
Pharmaceuticals - Multinational0.13%
Entertainment / Electronic Media Software0.11%
Shipping0.10%
Travel Agencies0.10%
Sugar0.08%
Abrasives And Grinding Wheels0.08%
Compressors / Drilling Equipment0.07%
Glass & Glass Products0.06%
Ceramics - Tiles / Sanitaryware0.05%
Automobiles - Tractors0.05%
Pumps0.05%
Computers - Hardware0.05%
Textiles - Cotton/Blended0.04%
Diversified - Large0.04%
Electrodes - Graphites0.04%
Domestic Appliances0.04%
Telecommunications - Equipment0.03%
Printing & Stationery0.02%
Packaging0.02%
Leather / Leather Products0.02%
Refractories / Intermediates0.01%
Petrochemicals-
Couriers-
Diversified - Mega-
Pesticides / Agrochemicals - Multinational-

MONIFTY500 Share Price History

MONIFTY500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Motilal

No data

Sorry, No Data Available at this Moment!

Candle bars with Screen
Invest in MONIFTY500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

  • Understand Before You Invest
  • Choose Regulated Investment Products
  • Start Early, Stay Invested
  • Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution