Home ETFMONIFTY500

Motilal Oswal Nifty 500 ETF

MONIFTY500 Share Price

Broad Index

23.38

-0.06 (-0.26%) loss

NSEBSE

as on 23 Apr 2026 at 09:30

NSEBSE

Open at

23.42

52W High

24.88

52W Low

20.75

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MONIFTY500 Performance

Markets Today

High

23.43

Low

23.22

Open at

23.42

Prev Close

23.44

Volumes

45,222

Avg Price

23.34

Lower Circuit

18.77

Upper Circuit

28.15

Last Traded Details

Quantity

Time

09:30:46

Price Movement

23.2223.43

0.69%

down side

up side

0.21%

Historical Performance

3 M High

24.88

3 M Low

20.75

1 Yr High

24.88

1 Yr Low

20.75

3 Yr High

25.00

3 Yr Low

16.30

5 Yr High

25.00

5 Yr Low

16.30

1-Year Performance

20.7524.88

12.67%

down side

up side

6.03%

MONIFTY500 Companies

View In-Depth

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	799.90	-	6.38%	₹ 12,31,320	15.54	1,020.50	726.65
R Reliance Industries	1,362.10	-	5.18%	₹ 18,44,350	18.86	1,611.80	1,285.40
I ICICI Bank	1,367.60	-	4.92%	₹ 9,80,082	16.92	1,500.00	1,187.60
B Bharti Airtel	1,829.00	-	3.12%	₹ 11,14,860	30.09	2,174.50	1,746.90
I Infosys	1,268.60	-	2.50%	₹ 5,14,436	18.37	1,728.00	1,215.10
L Larsen & Toubro	4,021.10	-	2.35%	₹ 5,53,300	29.16	4,440.00	3,230.10
S State Bank of India	1,103.30	-	2.32%	₹ 10,18,510	11.77	1,234.70	755.50
A Axis Bank	1,379.60	-	1.90%	₹ 4,28,825	16.23	1,418.30	1,042.50
I ITC	305.50	-	1.58%	₹ 3,82,713	10.82	444.20	287.00
M Mahindra & Mahindra	3,149.70	-	1.51%	₹ 3,91,724	23.17	3,839.90	2,756.00
K Kotak Bank	376.85	-	1.48%	₹ 3,75,280	19.96	460.38	345.50
T Tata Consultancy Services	2,538.50	-	1.37%	₹ 9,18,108	18.56	3,630.50	2,346.20
B Bajaj Finance	934.75	-	1.22%	₹ 5,82,002	31.76	1,102.50	787.90
S Sun Pharmaceutical	1,669.80	-	1.06%	₹ 4,00,497	36.57	1,851.20	1,548.00
H Hindustan Unilever	2,368.80	-	1.04%	₹ 5,56,548	38.28	2,705.09	2,022.50
N NTPC	405.40	-	1.00%	₹ 3,93,248	15.84	407.25	315.55
E Eternal	262.99	-	0.94%	₹ 2,53,756	1095.63	368.45	212.60
T Titan	4,454.60	-	0.93%	₹ 3,95,429	82.98	4,554.00	3,245.50
M Maruti Suzuki	13,337.00	-	0.92%	₹ 4,19,532	28.1	17,370.00	11,289.00
T Tata Steel	213.03	-	0.90%	₹ 2,65,962	29.15	216.45	137.32
B Bharat Electronics	448.70	-	0.82%	₹ 3,27,953	54.98	473.45	293.70
H HCL Technologies	1,285.30	-	0.81%	₹ 3,48,760	20.95	1,780.10	1,281.00
P Power Grid Corporation of India	319.75	-	0.76%	₹ 2,97,387	19.16	323.05	250.00
H Hindalco Industries	1,039.90	-	0.73%	₹ 2,33,756	14.54	1,048.70	603.75
U UltraTech Cement	12,193.00	-	0.73%	₹ 3,59,361	46.89	13,110.00	10,325.00
S Shriram Finance	1,044.55	-	0.70%	₹ 2,45,773	26.87	1,108.00	566.50
V Vedanta	757.00	-	0.63%	₹ 2,96,036	14.3	795.00	398.60
O Oil & Natural Gas Corporation	283.65	-	0.63%	₹ 3,56,903	7.94	293.00	228.45
B BSE	3,499.20	-	0.63%	₹ 1,42,522	65.21	3,570.00	2,021.50
J JSW Steel	1,263.40	-	0.60%	₹ 3,08,898	39.77	1,296.40	935.00
C Coal India	444.15	-	0.58%	₹ 2,73,625	9.2	476.00	368.65
A Asian Paints	2,562.90	-	0.56%	₹ 2,45,809	62.87	2,985.70	2,115.00
G Grasim Industries	2,776.60	-	0.56%	₹ 1,88,828	19.94	2,979.00	2,502.50
B Bajaj Auto	9,602.00	-	0.55%	₹ 2,68,430	30.21	10,187.00	7,612.00
A Adani Ports & SEZ	1,588.60	-	0.55%	₹ 3,65,972	29.29	1,611.90	1,181.20
B Bajaj Finserv	1,842.90	-	0.54%	₹ 2,94,653	15.35	2,195.00	1,597.00
E Eicher Motors	7,230.00	-	0.52%	₹ 1,98,235	37	8,230.00	5,219.50
I Interglobe Aviation	4,640.90	-	0.51%	₹ 1,79,350	55.86	6,232.50	3,895.20
T Tech Mahindra	1,462.60	-	0.50%	₹ 1,43,336	29.83	1,854.00	1,304.10
N Nestle	1,395.80	-	0.48%	₹ 2,69,135	76.9	1,425.20	1,084.70
T Tata Motors	447.80	-	0.47%	₹ 1,64,895	63.97	509.00	306.30
S SBI Life Insurance	1,884.80	-	0.46%	₹ 1,89,044	76.24	2,132.00	1,601.00
T TVS Motors	3,660.70	-	0.45%	₹ 1,73,837	56.73	3,970.00	2,640.00
D Dr Reddys Laboratories	1,217.00	-	0.44%	₹ 1,01,578	18.39	1,379.70	1,129.40
A Apollo Hospitals	7,662.00	-	0.44%	₹ 1,10,197	59.06	8,099.50	6,677.50
D Divis Laboratories	6,285.50	-	0.43%	₹ 1,66,939	67.34	7,071.50	5,636.50
J Jio Financial Services	238.51	-	0.42%	₹ 1,57,419	101.02	338.60	223.30
T Trent	4,434.50	-	0.42%	₹ 1,57,680	97.34	6,261.00	3,275.50
M Max Healthcare Institute	1,005.35	-	0.41%	₹ 97,820	68.94	1,314.30	903.00
C Cipla	1,236.30	-	0.39%	₹ 99,761	22.01	1,673.00	1,165.70
H Hindustan Aeronautics	4,400.60	-	0.38%	₹ 2,94,261	33.08	5,165.00	3,479.10
T Tata Consumer Products	1,178.60	-	0.38%	₹ 1,16,570	79.22	1,220.90	1,007.20
H Hero Motocorp	5,189.00	-	0.37%	₹ 1,03,899	18.99	6,388.50	3,725.00
B Britannia Industries	5,729.50	-	0.36%	₹ 1,37,983	57.1	6,336.00	5,276.50
F Federal Bank	296.45	-	0.36%	₹ 73,101	17.32	302.00	183.15
H HDFC Life Insurance	604.05	-	0.36%	₹ 1,30,343	68.18	820.75	555.10
T Tata Power	436.05	-	0.36%	₹ 1,39,333	27.83	440.80	342.50
A Adani Power	215.65	-	0.35%	₹ 4,15,489	36.77	216.50	101.00
T Tata Motors Passenger Vehicles	361.85	-	0.35%	₹ 1,33,175	1.56	450.40	294.30
M MCX	2,783.20	-	0.35%	₹ 70,976	75.72	2,903.00	1,120.00
C Cummins	5,211.80	-	0.35%	₹ 1,44,445	64.43	5,272.70	2,706.00
D Avenue Supermarts DMart	4,594.80	-	0.33%	₹ 2,99,674	104.63	4,949.50	3,529.00
C Cholamandalam Investment	1,565.60	-	0.33%	₹ 1,33,406	27.52	1,831.50	1,299.40
B Bharat Petroleum	314.40	-	0.32%	₹ 1,36,424	5.54	391.65	266.60
L Lupin	2,307.90	-	0.32%	₹ 1,05,496	22.59	2,377.60	1,836.80
P Power Finance Corporation	470.30	-	0.32%	₹ 1,55,154	4.65	479.00	329.90
I Indus Towers	408.15	-	0.31%	₹ 1,07,703	15.1	481.50	312.55
W Wipro	204.00	-	0.31%	₹ 2,14,018	16.13	273.10	186.50
P Persistent Systems	5,073.30	-	0.30%	₹ 80,040	42.92	6,599.00	4,449.10
V Varun Beverages	494.95	-	0.30%	₹ 1,67,397	54.69	557.80	381.00
I Indian Oil Corporation	147.36	-	0.29%	₹ 2,08,147	5.65	188.96	130.22
I Indian Hotels Company	659.70	-	0.29%	₹ 93,797	43.32	853.35	565.00
I Indusind Bank	870.10	-	0.28%	₹ 67,774	-33.33	968.85	710.60
P PB FinTech	1,625.80	-	0.28%	₹ 75,215	129.74	1,978.00	1,364.00
S Suzlon Energy	54.57	-	0.27%	₹ 74,229	23.02	74.30	38.19
A AU Small Finance Bank	1,043.20	-	0.27%	₹ 78,026	33.74	1,054.40	610.50
M Samvardhana Motherson International	131.76	-	0.27%	₹ 1,38,949	38.16	136.15	87.08
B Bank of Baroda	282.77	-	0.26%	₹ 1,46,194	7.44	325.50	212.55
A Adani Enterprises	2,260.80	-	0.26%	₹ 2,94,147	20.81	2,612.78	1,753.00
H HDFC AMC	2,766.40	-	0.26%	₹ 1,18,476	41.46	2,967.25	2,087.50
G GE Vernova T&D	4,239.40	-	0.26%	₹ 1,08,575	101.66	4,344.00	1,437.10
C CG Power & Industrial Solutions	824.35	-	0.26%	₹ 1,29,917	117.17	835.00	525.50
B Bharat Forge	1,903.20	-	0.25%	₹ 90,944	79.86	1,935.50	1,080.00
T Torrent Pharmaceuticals	4,084.60	-	0.25%	₹ 1,38,109	60.79	4,482.90	3,101.60
A Ashok Leyland	178.97	-	0.25%	₹ 1,05,113	29.34	215.42	108.10
C Canara Bank	145.23	-	0.24%	₹ 1,31,751	7.16	162.89	90.95
I ICICI Lombard General Insurance	1,829.00	-	0.24%	₹ 91,281	32.93	2,068.70	1,629.50
F Fortis Healthcare	923.10	-	0.24%	₹ 69,720	71.09	1,104.30	638.00
J Jindal Steel	1,278.60	-	0.24%	₹ 1,30,413	64.7	1,306.20	833.60
P One 97 Communications	1,162.15	-	0.23%	₹ 74,349	-423.91	1,381.80	808.00
D Dixon Technologies	11,267.00	-	0.23%	₹ 68,511	37.83	18,471.00	9,600.00
P Pidilite Industries	1,419.00	-	0.23%	₹ 1,44,438	62.41	1,574.95	1,259.00
G Godrej Consumer Products	1,139.55	-	0.23%	₹ 1,16,635	64.04	1,309.00	967.05
M Max Financial Services	1,627.40	-	0.23%	₹ 56,211	320.62	1,892.50	1,224.10
I IDFC First Bank	68.38	-	0.22%	₹ 58,848	37.38	87.00	58.08
M Marico	772.50	-	0.22%	₹ 1,00,308	57.32	813.50	680.30
L Laurus Labs	1,096.10	-	0.22%	₹ 59,171	70.39	1,144.85	572.25
R REC	383.35	-	0.22%	₹ 1,00,918	5.85	448.00	304.05
B Bajaj Holdings & Investments	10,376.00	-	0.22%	₹ 1,15,416	12.88	14,763.00	8,588.00
C Coforge	1,235.80	-	0.21%	₹ 41,510	29.96	1,994.00	1,008.10
L LTM	4,604.30	-	0.21%	₹ 1,36,516	28.9	6,429.50	4,000.00
G GAIL	166.12	-	0.21%	₹ 1,09,245	12.69	202.79	134.36
N Info Edge	1,052.70	-	0.21%	₹ 68,087	40.4	1,550.00	930.50
A Aurobindo Pharma	1,421.20	-	0.21%	₹ 82,526	23.68	1,425.10	1,016.10
P Polycab	8,038.00	-	0.21%	₹ 1,21,013	45.54	8,722.00	5,386.00
U United Spirits	1,392.80	-	0.21%	₹ 1,01,244	58.86	1,645.00	1,210.80
B Bharat Heavy Electricals	333.64	-	0.20%	₹ 1,16,144	142.54	336.80	205.12
S Swiggy	294.70	-	0.20%	₹ 81,360	-18.34	474.00	256.70
S SRF	2,492.80	-	0.20%	₹ 73,902	41.54	3,325.00	2,355.00
A APL Apollo Tubes	2,121.90	-	0.20%	₹ 58,879	51.57	2,301.40	1,492.00
P Punjab National Bank	114.67	-	0.20%	₹ 1,31,767	7.37	135.15	89.45
N NALCO	435.95	-	0.20%	₹ 80,068	13.04	440.00	149.00
M Muthoot Finance	3,586.90	-	0.19%	₹ 1,44,179	16.66	4,149.50	2,027.00
A Adani Energy Solutions	1,368.10	-	0.18%	₹ 1,64,606	69.07	1,383.40	744.90
D DLF	610.65	-	0.18%	₹ 1,51,105	34.12	886.80	489.40
H Hindustan Petroleum	382.55	-	0.18%	₹ 81,464	5.29	508.45	316.20
N Nykaa	259.94	-	0.18%	₹ 74,376	519.5	285.60	186.84
G Glenmark Pharmaceuticals	2,240.00	-	0.18%	₹ 63,257	59.39	2,297.90	1,355.00
U UPL	653.85	-	0.18%	₹ 55,187	27.52	812.20	565.15
U Union Bank of India	194.05	-	0.18%	₹ 1,48,092	7.82	205.49	114.50
A ABB	7,587.00	-	0.18%	₹ 1,60,774	96.37	7,822.50	4,637.50
A Alkem Laboratories	5,627.00	-	0.18%	₹ 67,019	27.67	5,933.50	4,716.20
S Shree Cement	25,735.00	-	0.18%	₹ 92,798	51.67	32,490.00	22,550.00
P Hitachi Energy	30,335.00	-	0.18%	₹ 1,35,204	160.72	30,470.00	13,353.00
Y Yes Bank	19.99	-	0.17%	₹ 62,729	17.85	24.30	17.20
G GMR Airports	97.39	-	0.17%	₹ 1,02,813	-572.76	110.36	79.92
S Sundaram Finance	4,902.10	-	0.17%	₹ 54,475	26.47	5,642.00	4,200.00
H Havells	1,348.70	-	0.17%	₹ 84,711	50.15	1,673.80	1,142.50
I Indian Bank	925.35	-	0.17%	₹ 1,24,641	10.82	1,000.90	546.10
W Waaree Energies	3,427.80	-	0.17%	₹ 98,597	28.98	3,865.00	2,403.00
S Solar Industries	15,272.00	-	0.17%	₹ 1,38,237	90.54	17,820.00	11,646.00
V Voltas	1,481.60	-	0.17%	₹ 49,001	99.52	1,582.50	1,186.80
P Phoenix Mills	1,809.40	-	0.16%	₹ 64,716	45.62	1,993.00	1,402.50
K Karur Vysya Bank	300.45	-	0.16%	₹ 28,986	12.61	343.45	169.83
M Mphasis	2,331.00	-	0.15%	₹ 44,495	24.73	3,037.20	2,013.00
A Adani Green Energy	1,198.95	-	0.15%	₹ 1,97,315	106.29	1,205.00	765.00
T Tube Investment	3,024.40	-	0.15%	₹ 58,522	56.14	3,419.90	2,164.90
N NMDC	88.59	-	0.15%	₹ 77,869	11.28	90.17	62.00
S Siemens	3,844.30	-	0.15%	₹ 1,36,932	77.4	3,885.00	2,767.00
O Oil India	469.75	-	0.15%	₹ 76,345	11.53	524.00	384.60
B Biocon	357.80	-	0.15%	₹ 57,972	92.18	424.95	308.45
J JSW Energy	560.55	-	0.14%	₹ 98,549	37.87	562.80	427.75
M MRF	1,37,040.00	-	0.14%	₹ 58,161	26.08	1,63,600.00	1,23,455.00
H Hyundai Motor India	1,849.50	-	0.14%	₹ 1,50,263	25.95	2,890.00	1,635.80
K KEI Industries	4,909.70	-	0.14%	₹ 47,002	54.61	5,303.00	2,883.00
B Bosch	37,885.00	-	0.14%	₹ 1,11,603	40.48	41,945.00	27,655.00
T Torrent Power	1,657.40	-	0.14%	₹ 83,507	25.97	1,663.70	1,188.00
3 360 One WAM	1,054.90	-	0.14%	₹ 42,848	35.24	1,273.80	882.60
A Ambuja Cements	460.90	-	0.14%	₹ 1,14,488	23.04	624.95	394.00
D Dabur India	460.00	-	0.14%	₹ 81,599	44.84	577.00	403.35
S Supreme Industries	3,691.40	-	0.14%	₹ 46,943	57.64	4,739.00	3,182.00
A Aditya Birla Capital	350.70	-	0.14%	₹ 91,928	25.64	369.30	188.41
I Vodafone Idea	9.54	-	0.13%	₹ 1,03,468	-4.21	12.80	6.12
C Colgate Palmolive	2,118.30	-	0.13%	₹ 57,578	43.39	2,747.40	1,782.00
N NHPC	82.63	-	0.13%	₹ 82,942	23.13	92.34	71.62
D Delhivery	462.70	-	0.13%	₹ 34,627	226.72	490.00	292.20
J Jindal Stainless	784.50	-	0.13%	₹ 64,738	22.01	884.00	551.05
E Siemens Energy	3,188.20	-	0.13%	₹ 1,13,554	96.13	3,625.00	2,115.00
M Mankind Pharma	2,235.00	-	0.13%	₹ 92,275	51.17	2,716.50	1,909.70
N Navin Fluorine International	6,267.00	-	0.13%	₹ 32,118	58.83	6,965.00	4,189.40
C Coromandel International	2,034.50	-	0.13%	₹ 60,064	25.43	2,718.90	1,818.10
V Vishal Mega Mart	124.56	-	0.13%	₹ 58,182	74.11	157.60	98.77
I IPCA Laboratories	1,494.80	-	0.13%	₹ 37,995	40.38	1,624.00	1,251.60
P Piramal Finance	1,838.50	-	0.13%	₹ 41,662	38.54	1,954.50	1,260.00
P PI Industries	3,057.30	-	0.13%	₹ 46,415	31.99	4,330.00	2,700.00
S Steel Authority of India	176.23	-	0.12%	₹ 72,801	26.11	178.46	106.25
G Godrej Properties	1,832.20	-	0.12%	₹ 55,165	35.05	2,506.50	1,434.00
Z Zydus Life Science	929.90	-	0.12%	₹ 93,540	18.61	1,059.05	835.50
H Hindustan Zinc	604.75	-	0.12%	₹ 2,55,590	21.66	733.00	398.00
S Sona BLW Precision Forgings	588.45	-	0.12%	₹ 36,552	60.29	596.95	402.30
J JK Cement	5,977.00	-	0.12%	₹ 46,067	45.23	7,565.50	4,822.50
B Blue Star	1,888.60	-	0.12%	₹ 38,833	78.6	2,104.50	1,450.00
R Radico Khaitan	3,243.00	-	0.12%	₹ 43,387	83.9	3,591.90	2,350.20
L L&T Finance	294.04	-	0.12%	₹ 73,588	26.19	329.45	158.20
I ICICI Prudential Life Insurance	540.05	-	0.11%	₹ 78,330	48.72	706.80	491.45
C CDSL	1,321.20	-	0.11%	₹ 27,613	58.05	1,828.90	1,116.30
P Page Industries	37,855.00	-	0.11%	₹ 42,120	56.23	50,590.00	29,805.00
A Astral	1,589.60	-	0.11%	₹ 42,761	85.58	1,768.70	1,250.00
L Lodha Developers	884.80	-	0.11%	₹ 88,410	26.43	1,531.00	650.80
S SBI Cards	686.20	-	0.11%	₹ 65,289	31.21	1,027.25	615.50
P Prestige Estates Projects	1,405.50	-	0.11%	₹ 60,455	57.22	1,814.00	1,090.00
M M&M Financial Services	300.25	-	0.11%	₹ 41,727	17.56	412.20	236.24
U UNO Minda	1,151.30	-	0.11%	₹ 66,464	54.4	1,382.00	870.15
P Petronet LNG	279.55	-	0.11%	₹ 41,910	11.53	326.50	235.35
I IRFC	105.82	-	0.10%	₹ 1,38,278	19.74	148.95	87.00
R RBL Bank	317.65	-	0.10%	₹ 19,667	27.25	340.40	183.45
C City Union Bank	270.15	-	0.10%	₹ 20,092	16.02	324.10	172.01
J Jubilant FoodWorks	493.10	-	0.10%	₹ 32,537	79.15	727.95	408.80
A Aster DM Healthcare	684.30	-	0.10%	₹ 35,458	98.75	732.20	492.20
J J B Chemicals and Pharmaceuticals	1,977.80	-	0.10%	₹ 31,700	42.05	2,195.00	1,494.80
B Balkrishna Industries	2,309.70	-	0.10%	₹ 44,653	34.03	2,817.50	2,015.40
O Oberoi Realty	1,733.60	-	0.10%	₹ 63,000	28.16	2,005.00	1,391.20
A Apar Industries	11,789.00	-	0.10%	₹ 47,344	48.63	12,327.50	4,907.50
B Bank of India	152.92	-	0.09%	₹ 69,610	7.09	178.36	104.20
L LIC of India	820.50	-	0.09%	₹ 5,18,934	9.79	980.00	721.50
O Oracle Financial Services Software	8,126.50	-	0.09%	₹ 70,793	29	9,950.00	6,234.50
L Lloyds Metals & Energy	1,679.50	-	0.09%	₹ 94,472	37.78	1,684.00	1,042.90
P Patanjali Foods	472.10	-	0.09%	₹ 51,446	31.21	662.99	450.60
T Tata Communications	1,525.00	-	0.09%	₹ 43,450	24.44	2,004.00	1,322.50
M Mazagon Dock Shipbuilders	2,703.90	-	0.09%	₹ 1,09,024	45.3	3,775.00	2,057.40
S Schaeffler India	4,288.80	-	0.09%	₹ 67,048	58.28	4,467.70	3,158.40
I ITC Hotels	163.54	-	0.09%	₹ 34,078	44.7	261.62	137.30
K Krishna Institute of Medical Sciences	681.70	-	0.09%	₹ 27,282	86.63	798.40	575.80
C CAMS	755.60	-	0.09%	₹ 18,743	40.81	875.00	611.40
I IRCTC	558.55	-	0.09%	₹ 44,680	31.34	820.25	492.65
L LIC Housing Finance	559.05	-	0.08%	₹ 30,757	5.61	646.50	458.90
H Hindustan Copper	556.95	-	0.08%	₹ 53,887	81.47	760.05	198.00
A Angel One	328.59	-	0.08%	₹ 29,913	32.68	330.23	208.63
C Container Corporation of India	515.70	-	0.08%	₹ 39,300	30.68	652.04	421.45
L Lenskart Solutions	543.95	-	0.08%	₹ 94,426	182.48	557.65	356.10
K Kalyan Jewellers	414.25	-	0.08%	₹ 42,776	37.9	617.70	347.50
L Linde	7,272.00	-	0.08%	₹ 62,007	105.1	7,870.00	5,673.00
A Ather Energy	905.50	-	0.08%	₹ 34,624	-53.16	948.00	288.15
C Crompton Greaves	261.37	-	0.08%	₹ 16,806	35.61	362.75	217.40
N Nippon Life India AMC	1,060.10	-	0.08%	₹ 67,631	46.85	1,064.45	613.00
A Amber Enterprises	7,803.50	-	0.08%	₹ 27,436	149.98	8,626.00	5,400.50
P PNB Housing Finance	990.25	-	0.08%	₹ 25,800	11.26	1,141.90	729.60
D Dalmia Bharat	1,992.80	-	0.08%	₹ 37,376	31.12	2,496.30	1,717.30
R Rail Vikas Nigam	307.41	-	0.08%	₹ 64,062	55.76	447.80	248.00
A Adani Total Gas	629.10	-	0.08%	₹ 69,206	107.75	798.00	462.80
A AIA Engineering	4,058.60	-	0.08%	₹ 37,886	32.64	4,206.10	3,001.10
G Great Eastern Shipping Company	1,449.10	-	0.08%	₹ 20,676	9.14	1,509.00	845.00
M Manappuram Finance	295.05	-	0.08%	₹ 24,970	64.84	321.60	222.51
T Tata Elxsi	4,362.50	-	0.08%	₹ 27,178	43.25	6,735.00	3,966.20
C Cholamandalam Financial Holdings	1,583.10	-	0.08%	₹ 29,780	5.7	2,231.60	1,305.00
G Gland Pharma	1,800.60	-	0.08%	₹ 29,622	34.97	2,131.00	1,382.30
A Abbott	25,420.00	-	0.08%	₹ 54,006	35.43	37,000.00	25,310.00
S Sai Life Sciences	1,006.00	-	0.08%	₹ 21,321	64.04	1,084.00	675.40
A Apollo Tyres	434.00	-	0.08%	₹ 27,560	29.76	540.50	392.05
A Acutaas Chemicals	2,423.20	-	0.08%	₹ 19,833	69.63	2,634.80	1,040.50
T Tata Capital	337.35	-	0.08%	₹ 1,43,286	32.39	367.30	300.15
E Exide Industries	354.55	-	0.07%	₹ 30,137	36.25	431.00	287.00
A Anand Rathi Wealth	3,614.00	-	0.07%	₹ 29,991	75.46	3,735.00	1,641.00
F Gujarat Fluorochemicals	3,273.40	-	0.07%	₹ 35,880	54.69	4,050.00	2,916.60
T Thermax	4,053.10	-	0.07%	₹ 48,298	70.87	4,305.00	2,742.70
B Bandhan Bank	176.52	-	0.07%	₹ 28,402	28.21	192.48	134.25
L LG Electronics	1,608.20	-	0.07%	₹ 1,09,326	62.57	1,749.00	1,304.10
M Bank of Maharashtra	79.76	-	0.07%	₹ 61,348	8.75	82.15	47.51
K Kalpataru Projects International	1,266.00	-	0.07%	₹ 21,687	26.51	1,335.60	892.50
R Redington	225.80	-	0.07%	₹ 17,645	9.22	334.80	191.31
A Ajanta Pharma	2,779.20	-	0.07%	₹ 34,690	34.19	3,228.00	2,329.90
K KFin Technologies	990.00	-	0.07%	₹ 17,083	49.13	1,388.50	866.00
B Berger Paints	478.25	-	0.07%	₹ 55,782	52.86	605.00	391.10
R Ramco Cements	991.90	-	0.07%	₹ 23,486	40.94	1,214.50	860.10
T Timken	3,633.00	-	0.07%	₹ 27,306	61.1	3,653.00	2,431.00
S Sammaan Capital	146.75	-	0.07%	₹ 17,015	13.29	192.95	110.58
A Authum Inv & Infr	484.80	-	0.06%	₹ 41,154	11.32	683.00	330.32
B Bharti Hexacom	1,550.10	-	0.06%	₹ 77,558	44.19	2,052.90	1,439.30
G GIC of India	399.30	-	0.06%	₹ 70,036	7.27	453.80	350.25
U United Breweries	1,500.00	-	0.06%	₹ 39,671	96.93	2,294.90	1,401.10
N Narayana Hrudayalaya	1,811.30	-	0.06%	₹ 37,053	47.55	2,370.20	1,589.00
K Kirloskar Oil Engines	1,640.10	-	0.06%	₹ 23,839	44.66	1,687.50	664.05
S Star Health Insurance	508.80	-	0.06%	₹ 29,894	67.03	534.00	348.30
K Kaynes Technology India	4,458.90	-	0.06%	₹ 29,896	76.88	7,705.00	3,294.90
W Welspun Corp	1,139.20	-	0.06%	₹ 30,038	15.42	1,151.00	710.00
P Poonawalla Fincorp	424.10	-	0.06%	₹ 37,371	106.94	570.40	361.20
K KPIT Technologies	735.95	-	0.06%	₹ 20,178	28.06	1,434.50	624.90
P Premier Energies	990.80	-	0.06%	₹ 44,971	33.8	1,163.90	660.00
H Himadri Speciality Chemical	523.10	-	0.06%	₹ 26,385	37.54	534.45	410.20
Z ZF Commercial	15,184.00	-	0.06%	₹ 28,779	57.84	16,665.00	12,000.00
N Neuland Laboratories	15,067.00	-	0.06%	₹ 19,346	108	19,747.00	10,578.00
L Dr. Lal Path Labs	1,459.10	-	0.06%	₹ 24,420	45.8	1,770.00	1,272.60
I Indraprastha Gas	169.08	-	0.06%	₹ 23,681	14.29	229.00	141.74
H HDB Financial Services	671.90	-	0.06%	₹ 55,761	25.62	891.90	555.30
A Atul	6,666.50	-	0.06%	₹ 19,611	32.23	7,788.00	5,560.50
B Bharat Dynamics	1,380.20	-	0.06%	₹ 50,613	87.28	2,096.60	1,086.00
C Cochin Shipyard	1,583.10	-	0.06%	₹ 41,651	57.28	2,545.00	1,187.00
E Elgi Equipments	554.70	-	0.06%	₹ 17,574	43.49	608.40	408.25
I IIFL Finance	467.65	-	0.06%	₹ 19,880	13.76	675.00	337.00
A AWL Agri Business	199.60	-	0.06%	₹ 25,935	27.52	289.30	171.19
M Motilal Oswal Financial Services	811.20	-	0.06%	₹ 48,793	24.06	1,097.10	614.90
I ICICI Prudential Asset Management	3,432.40	-	0.06%	₹ 1,69,620	63.99	3,597.50	2,530.00
W Wockhardt	1,450.30	-	0.06%	₹ 23,578	-2340.32	1,868.80	1,086.70
A Asahi India Glass	861.15	-	0.05%	₹ 21,957	72.26	1,074.00	669.00
C CESC	180.27	-	0.05%	₹ 23,900	15.5	185.26	138.12
G GlaxoSmithKline Pharmaceuticals	2,465.60	-	0.05%	₹ 41,721	40.86	3,515.70	2,217.60
M Motherson Sumi Wiring	41.29	-	0.05%	₹ 27,382	43.93	53.59	35.70
F Force Motors	21,770.00	-	0.05%	₹ 28,693	20.97	26,450.00	8,745.00
K KPR Mill	925.80	-	0.05%	₹ 31,664	37.52	1,389.00	796.10
S Sagility	41.59	-	0.05%	₹ 19,479	22.99	57.89	35.83
C CRISIL	4,345.80	-	0.05%	₹ 31,799	37.88	6,139.00	3,686.00
A Affle 3i	1,446.40	-	0.05%	₹ 20,366	46.45	2,185.90	1,251.30
G Groww	217.90	-	0.05%	₹ 1,36,702	65.63	222.88	112.00
T Tata Chemicals	709.85	-	0.05%	₹ 18,079	51.35	1,026.65	580.30
I Indian Energy Exchange	125.78	-	0.05%	₹ 11,218	23.34	215.40	114.60
E Escorts Kubota	3,338.60	-	0.05%	₹ 37,362	15.62	4,180.00	2,710.10
B Brigade Enterprises	792.60	-	0.05%	₹ 19,389	24.75	1,332.00	601.00
P PTC Industries	15,864.00	-	0.05%	₹ 23,785	359.17	19,387.00	11,902.00
G Granules	672.75	-	0.05%	₹ 16,680	30.58	689.90	430.70
D Data Patterns	3,828.30	-	0.05%	₹ 21,424	86.72	3,885.00	1,962.00
C Carborundum Universal	941.40	-	0.05%	₹ 17,936	75.38	1,087.50	735.20
N Nuvama Wealth Management	1,371.70	-	0.05%	₹ 24,964	24.31	1,701.70	1,096.90
D Deepak Nitrite	1,745.50	-	0.05%	₹ 23,820	44.66	2,174.00	1,280.00
I IRB Infrastructure Developers	22.15	-	0.05%	₹ 26,729	34.58	51.58	19.15
N NLC India	301.15	-	0.05%	₹ 41,738	15.14	318.55	212.85
T Tata Technologies	575.30	-	0.05%	₹ 23,358	43.98	797.00	507.40
N Natco Pharma	1,071.00	-	0.05%	₹ 19,183	12.33	1,134.85	775.00
I IREDA	140.45	-	0.05%	₹ 39,456	20.96	186.58	108.65
L L&T Technology Services	3,550.20	-	0.05%	₹ 37,645	29.91	4,726.00	3,010.00
N NTPC Green Energy	113.56	-	0.05%	₹ 95,664	172.02	117.64	84.00
C Craftsman Automation	7,684.50	-	0.05%	₹ 18,340	54.86	8,220.00	4,419.90
3 3M India	32,550.00	-	0.05%	₹ 35,418	57.93	38,030.00	27,830.00
P Piramal Pharma	153.81	-	0.05%	₹ 20,457	-125.12	228.45	132.30
C Castrol	183.34	-	0.05%	₹ 18,141	19.1	232.43	170.10
A Amara Raja Energy & Mobility	898.70	-	0.05%	₹ 16,466	22.16	1,094.00	670.00
H Home First Finance Company	1,173.70	-	0.05%	₹ 12,265	24.75	1,519.00	893.70
A Aarti Industries	470.40	-	0.05%	₹ 17,046	45.12	495.00	338.05
O Onesource Specialty Pharma	1,611.00	-	0.05%	₹ 18,464	920.51	2,248.00	1,057.00
M Global Health	1,111.85	-	0.05%	₹ 29,836	58.05	1,456.50	956.00
B Bajaj Housing Finance	91.51	-	0.05%	₹ 76,241	30.81	136.96	72.65
N NBCC	94.20	-	0.05%	₹ 25,431	37.83	130.70	77.18
H HUDCO	199.88	-	0.05%	₹ 40,028	14.4	253.73	159.00
E EID Parry	872.50	-	0.05%	₹ 15,527	7.04	1,246.80	750.95
G Go Digit General Insurance	321.70	-	0.04%	₹ 29,750	58.3	381.40	278.55
J JSW Infrastructure	277.80	-	0.04%	₹ 58,317	35.6	349.00	233.42
E Endurance Technologies	2,399.10	-	0.04%	₹ 33,709	36.63	3,079.90	1,840.80
E Emami	473.20	-	0.04%	₹ 20,649	25.99	653.35	385.50
G Godfrey Phillips	2,164.60	-	0.04%	₹ 33,784	26.31	3,947.00	1,832.10
K Kajaria Ceramics	1,202.70	-	0.04%	₹ 19,199	51.38	1,321.90	764.80
P PG Electroplast	568.65	-	0.04%	₹ 16,250	58.66	1,008.00	436.55
A ACC	1,446.40	-	0.04%	₹ 27,152	10.25	2,119.90	1,251.70
A Aegis Logistics	713.50	-	0.04%	₹ 25,061	25.84	946.50	576.10
S Syngene International	435.95	-	0.04%	₹ 17,562	49.87	754.85	380.00
N Nava	697.75	-	0.04%	₹ 19,742	16.38	736.80	421.00
C CCL Products	1,121.60	-	0.04%	₹ 14,971	39.87	1,183.10	582.15
I Inox Wind	104.56	-	0.04%	₹ 18,058	33.71	198.13	75.05
P Pfizer	4,764.10	-	0.04%	₹ 21,787	25.53	5,993.00	4,100.10
U Usha Martin	444.95	-	0.04%	₹ 13,526	32.26	497.10	285.40
E Eris Lifesciences	1,352.80	-	0.04%	₹ 18,721	39.77	1,910.00	1,236.00
T Tata Investment Corporation	731.40	-	0.04%	₹ 36,965	85.25	1,184.70	538.85
C CarTrade Tech	1,784.60	-	0.04%	₹ 8,555	39.1	3,290.50	1,485.00
H HFCL	100.37	-	0.04%	₹ 15,355	250.8	101.50	59.82
H HBL Engineering	816.40	-	0.04%	₹ 22,625	28.44	1,122.00	452.00
A Aptus Value Housing Finance	260.89	-	0.04%	₹ 13,072	14.71	364.00	193.03
F Five Star Business Finance	501.00	-	0.04%	₹ 14,793	13.34	850.00	338.15
J Jaiprakash Power Ventures	20.13	-	0.04%	₹ 13,776	22.33	27.70	12.52
C CEAT	3,788.70	-	0.04%	₹ 15,321	27.75	4,438.00	2,984.50
C Can Fin Homes	912.30	-	0.04%	₹ 12,143	12.47	971.50	691.55
K KEC International	588.95	-	0.04%	₹ 15,677	23.02	947.00	501.05
Z Zee Entertainment	87.58	-	0.04%	₹ 8,415	14.93	151.70	68.00
G Gujarat State Petronet	281.61	-	0.04%	₹ 15,900	10.03	360.60	226.35
G Godawari Power & Ispat	298.75	-	0.04%	₹ 20,081	27.01	310.50	170.10
I Inventurus Knowledge Solutions	1,426.90	-	0.04%	₹ 24,505	36.94	1,876.00	1,262.00
J Jubilant Pharmova	927.95	-	0.04%	₹ 14,762	34.37	1,248.00	786.05
P PVR Inox	990.30	-	0.04%	₹ 9,711	459.95	1,249.70	907.40
F Firstsource Solutions	224.34	-	0.04%	₹ 15,855	25.17	403.80	202.00
C Capri Global Capital	187.21	-	0.04%	₹ 18,045	21.39	214.00	150.51
C Chambal Fertilisers & Chemicals	452.30	-	0.04%	₹ 18,130	9.47	742.20	399.75
A Aditya Birla Sun Life AMC	1,019.95	-	0.04%	₹ 29,431	28.97	1,082.25	623.00
C Cyient	961.80	-	0.04%	₹ 10,682	18.29	1,376.00	750.30
H Hexaware Technologies	456.45	-	0.04%	₹ 27,890	20.39	900.00	400.20
C Credit Access Grameen	1,260.80	-	0.04%	₹ 20,222	41.67	1,496.70	1,072.10
A Anant Raj	518.40	-	0.04%	₹ 18,647	35.37	743.65	403.00
J Jyoti CNC Automation	766.55	-	0.04%	₹ 17,434	49.2	1,330.00	686.75
D Deepak Fertilisers & Petrochemicals	1,270.10	-	0.03%	₹ 16,037	18.28	1,778.60	866.40
I IndiaMART InterMesh	2,168.40	-	0.03%	₹ 13,028	21.53	2,799.00	1,925.60
W Whirlpool	932.20	-	0.03%	₹ 11,822	35.36	1,473.80	756.85
S Syrma SGS	997.75	-	0.03%	₹ 19,244	64.55	1,032.00	446.80
B Bayer Crop Science	4,787.90	-	0.03%	₹ 21,535	32.12	6,511.00	4,273.00
G Gillette	7,929.50	-	0.03%	₹ 25,845	41.65	11,500.00	7,206.00
Z Zen Technologies	1,762.40	-	0.03%	₹ 15,906	55.93	2,268.00	1,223.00
A Aditya Birla Real Estate	1,413.90	-	0.03%	₹ 15,763	-61.71	2,537.90	1,080.10
F Finolex Cables	975.80	-	0.03%	₹ 14,918	21.9	1,028.00	700.80
R Reliance Power	30.25	-	0.03%	₹ 12,502	44.46	76.49	20.17
Z Zensar Technologies	579.85	-	0.03%	₹ 13,186	17.81	894.00	511.25
R Rainbow Childrens Medicare	1,293.80	-	0.03%	₹ 13,160	50.64	1,645.70	1,084.00
H Honeywell Automation	32,705.00	-	0.03%	₹ 28,907	57.22	41,450.00	26,220.00
G Garden Reach Shipbuilders	2,817.80	-	0.03%	₹ 32,284	46.85	3,538.40	1,597.80
B Balrampur Chini Mills	541.55	-	0.03%	₹ 10,938	24.42	627.80	393.55
E eClerx Services	1,499.50	-	0.03%	₹ 14,102	21.07	2,497.50	1,176.65
S Sun TV Network	652.45	-	0.03%	₹ 25,681	16.26	665.95	480.20
B Belrise Industries	222.13	-	0.03%	₹ 19,764	41.44	226.30	89.15
B Birlasoft	387.85	-	0.03%	₹ 10,853	23.36	474.00	325.00
E Emcure Pharmaceuticals	1,597.90	-	0.03%	₹ 30,251	33.81	1,688.00	983.00
E EIH Hotels	338.55	-	0.03%	₹ 21,159	31.59	434.80	271.15
S Shyam Metalics & Energy	812.55	-	0.03%	₹ 22,688	23.42	1,001.00	746.00
N NCC	163.98	-	0.03%	₹ 10,300	13.34	242.15	130.00
V Vardhman Textiles	566.05	-	0.03%	₹ 16,360	20.4	602.60	383.70
S Sobha	1,387.40	-	0.03%	₹ 14,843	104.21	1,732.50	1,130.00
M Mahanagar Gas	1,147.25	-	0.03%	₹ 11,320	11.82	1,586.90	900.00
B BEML	1,830.90	-	0.03%	₹ 15,261	61.26	2,437.40	1,355.00
G Gabriel	1,031.85	-	0.03%	₹ 14,808	59.21	1,388.00	528.40
I Intellect Design Arena	695.70	-	0.03%	₹ 9,718	27.04	1,255.00	595.20
N Netweb Technologies	4,019.60	-	0.03%	₹ 22,895	128.75	4,479.00	1,397.10
T Triveni Turbines	570.90	-	0.03%	₹ 18,147	53.05	675.20	428.35
C Chalet Hotels	809.95	-	0.03%	₹ 17,740	29.28	1,082.00	691.35
L LT Foods	423.50	-	0.03%	₹ 14,692	22.6	518.55	330.00
E Engineers India	245.58	-	0.03%	₹ 13,798	17.79	255.45	163.55
L Lemon Tree Hotels	122.71	-	0.03%	₹ 9,721	34.76	180.68	99.61
S Schneider Electric Infra	1,111.70	-	0.03%	₹ 26,708	108.87	1,111.70	540.00
T Techno Electric & Engineering	1,250.00	-	0.03%	₹ 14,569	29.49	1,654.00	870.00
J JSW Dulux	2,949.10	-	0.03%	₹ 13,411	6.85	3,915.50	2,658.70
C Cohance Lifesciences	362.90	-	0.03%	₹ 13,895	53.65	1,250.00	266.70
J Jammu & Kashmir Bank	132.82	-	0.03%	₹ 14,618	6.82	135.00	87.30
C Choice International	708.75	-	0.03%	₹ 15,786	70.58	860.50	556.10
R Ramkrishna Forgings	556.95	-	0.03%	₹ 10,105	46.86	728.40	460.15
A Aadhar Housing Finance	489.50	-	0.03%	₹ 21,347	20.73	547.80	411.30
A Aditya Birla Lifestyle Brands	109.12	-	0.03%	₹ 13,315	91.67	175.00	87.91
J JK Tyre & Industries	426.85	-	0.03%	₹ 12,303	17.66	611.90	301.50
S Sarda Energy & Minerals	591.80	-	0.03%	₹ 20,831	19.75	639.75	401.50
G Gujarat Mineral Development Corporation	691.35	-	0.03%	₹ 22,002	22.25	771.90	288.95
F Fertilisers & Chemical Travancore	932.20	-	0.03%	₹ 60,343	2168.72	1,112.00	652.10
P Paradeep Phosphates	136.27	-	0.03%	₹ 14,156	14.14	234.39	99.70
S Supreme Petrochem	804.15	-	0.03%	₹ 15,175	57.03	979.00	462.30
C Chennai Petroleum Corporation	1,071.40	-	0.03%	₹ 15,948	7.42	1,103.00	587.10
F Firstcry (Brainbees Solutions)	253.08	-	0.03%	₹ 13,203	-49.39	438.70	207.05
T Titagarh Rail Systems	743.05	-	0.03%	₹ 10,008	55.42	974.35	568.70
O Ola Electric Mobility	38.43	-	0.03%	₹ 16,951	-7.7	71.25	22.25
I Indian Overseas Bank	35.39	-	0.03%	₹ 68,111	13.76	42.80	31.20
J Jubilant Ingrevia	698.95	-	0.03%	₹ 11,139	41.95	851.80	537.30
P Poly Medicure	1,473.20	-	0.03%	₹ 14,929	42.95	2,937.60	1,182.00
S SJVN	80.85	-	0.03%	₹ 31,769	50.21	107.50	63.02
H HEG	661.60	-	0.03%	₹ 12,768	33.47	678.00	416.05
I Indegene	498.70	-	0.03%	₹ 12,014	27.37	632.90	414.00
S Sumitomo Chemical	444.25	-	0.03%	₹ 22,227	41.81	665.00	362.60
D DCM Shriram Consolidated	1,204.10	-	0.03%	₹ 18,749	28.23	1,502.30	945.10
J JM Financial	133.83	-	0.03%	₹ 12,793	10.04	199.80	96.45
N Niva Bupa Health Insurance Company	80.05	-	0.02%	₹ 14,774	-1999.25	95.21	67.50
A Aavas Financiers	1,392.00	-	0.02%	₹ 11,050	22.52	2,234.00	1,060.40
R RR Kabel	1,463.30	-	0.02%	₹ 16,548	36.49	1,578.20	940.05
J Jindal SAW	244.97	-	0.02%	₹ 15,665	17.63	273.90	153.00
P PCBL Chemical	290.12	-	0.02%	₹ 11,418	44.24	437.30	226.50
V Vijaya Diagnostic Centre	1,040.80	-	0.02%	₹ 10,739	67.16	1,180.00	848.00
A Afcons Infrastructure	329.50	-	0.02%	₹ 12,126	26.94	479.40	265.80
G Gravita India	1,626.60	-	0.02%	₹ 12,007	31.48	2,170.00	1,266.90
S Swan Corp	346.90	-	0.02%	₹ 10,853	-4328.13	526.70	295.65
D DOMS Industries	2,419.10	-	0.02%	₹ 14,661	63.03	3,064.60	2,023.90
G Graphite	741.05	-	0.02%	₹ 14,465	44.52	760.00	432.00
Z Zydus Wellness	503.25	-	0.02%	₹ 16,008	77.29	552.40	331.00
A Anthem Biosciences	759.25	-	0.02%	₹ 42,626	87.93	873.50	579.15
S Sonata Software	268.09	-	0.02%	₹ 7,521	17.04	464.20	207.15
B Bikaji Foods International	684.90	-	0.02%	₹ 17,158	71.96	818.70	592.55
M Minda Corporation	541.45	-	0.02%	₹ 12,950	45.25	619.95	445.05
H Mamaearth	346.75	-	0.02%	₹ 11,290	72.44	359.75	227.07
P Physicswallah	108.42	-	0.02%	₹ 31,022	-127.62	161.99	77.72
T Tenneco Clean Air	591.50	-	0.02%	₹ 23,853	41.27	609.60	438.05
O Olectra Greentech	1,223.10	-	0.02%	₹ 10,039	70.29	1,714.20	866.60
M Meesho	178.28	-	0.02%	₹ 81,615	-31.58	254.40	125.56
U UTI AMC	1,064.10	-	0.02%	₹ 13,650	21.81	1,494.80	896.50
B Bata	774.30	-	0.02%	₹ 9,949	55.93	1,300.70	605.00
D Devyani International	113.20	-	0.02%	₹ 13,972	-283.3	191.00	91.55
I Ircon International	155.60	-	0.02%	₹ 14,625	23.89	225.52	114.50
S Shipping Corporation of India	297.89	-	0.02%	₹ 13,867	12.24	322.80	158.06
T TBO Tek	1,277.20	-	0.02%	₹ 13,854	56.98	1,764.80	1,000.50
S Sapphire Foods	176.58	-	0.02%	₹ 5,674	-326.94	368.00	139.91
C Aditya Infotech	2,183.90	-	0.02%	₹ 25,795	101.66	2,365.00	1,015.00
I IDBI Bank	74.50	-	0.02%	₹ 80,170	8.6	118.38	61.01
W Welspun Living	133.37	-	0.02%	₹ 12,786	53.32	154.57	107.10
C Concord Biotech	1,052.20	-	0.02%	₹ 11,008	35.38	2,150.40	987.00
S SBFC Finance	97.05	-	0.02%	₹ 10,759	31.17	123.00	79.60
A Anupam Rasayan	1,343.30	-	0.02%	₹ 15,298	66.75	1,407.00	791.25
T Leela Palaces Hotels & Resorts	432.55	-	0.02%	₹ 14,442	41.42	474.40	382.50
G Godrej Industries	943.15	-	0.02%	₹ 31,818	16.01	1,390.00	744.20
J Jupiter Wagons	286.57	-	0.02%	₹ 12,253	50.74	457.00	235.65
I International Gemmological Institute	362.35	-	0.02%	₹ 15,657	29.46	442.00	287.00
T Tejas Networks	407.95	-	0.02%	₹ 7,257	-7.98	914.40	294.00
I IFCI	61.74	-	0.02%	₹ 16,637	25.2	74.50	38.15
M Mangalore Refinery & Petroleum	187.22	-	0.02%	₹ 32,791	15.05	212.31	120.00
C Clean Science & Technology	765.55	-	0.02%	₹ 8,142	33.16	1,600.00	652.00
E Elecon Engineering Company	504.10	-	0.02%	₹ 11,318	33.18	716.25	352.00
A Action Construction Equipment	934.40	-	0.02%	₹ 11,130	26.33	1,389.00	745.10
C Central Bank of India	36.93	-	0.02%	₹ 33,427	6.84	41.20	31.30
C Caplin Point Laboratories	1,752.50	-	0.02%	₹ 13,325	21.42	2,395.00	1,500.30
B BLS International Services	292.02	-	0.02%	₹ 12,017	17.61	422.00	218.90
C Cemindia Projects	675.30	-	0.02%	₹ 11,594	24.69	944.00	476.60
N The New India Assurance Company	162.80	-	0.02%	₹ 26,846	22.5	214.74	116.97
N Nuvoco Vistas Corporation	303.70	-	0.02%	₹ 10,849	30.16	477.50	276.25
T Trident	26.10	-	0.02%	₹ 13,300	32.63	34.62	21.98
C Canara HSBC Life Insurance Company	143.40	-	0.02%	₹ 13,609	110.19	159.00	106.00
S Signatureglobal	860.85	-	0.02%	₹ 12,104	3589.17	1,309.50	705.20
J JSW Cement	127.72	-	0.02%	₹ 17,410	-15.22	162.15	106.65
B Blue Dart Express	5,478.30	-	0.02%	₹ 13,004	51.26	7,225.00	4,683.00
T Tega Industries	1,724.50	-	0.02%	₹ 12,980	64.3	2,125.00	1,240.00
P Pine Labs	197.75	-	0.02%	₹ 22,719	942.14	284.00	151.12
T Transformers & Rectifiers	309.60	-	0.02%	₹ 9,292	34.13	594.00	224.05
A ACME Solar Holdings	303.55	-	0.02%	₹ 18,394	38.18	324.30	195.90
A Aditya Birla Fashion & Retail	64.99	-	0.01%	₹ 7,935	-11.51	107.75	53.51
U UCO Bank	27.03	-	0.01%	₹ 33,894	13.72	35.08	22.22
N Newgen Software Technologies	474.60	-	0.01%	₹ 6,774	22.39	1,377.15	401.05
J Jain Resource Recycling	413.20	-	0.01%	₹ 14,266	42.71	476.90	247.57
I India Cements	422.95	-	0.01%	₹ 13,112	-120.54	485.80	278.30
R RITES	223.60	-	0.01%	₹ 10,746	23.54	316.00	175.00
U Urban Company	148.18	-	0.01%	₹ 22,847	-296.3	201.18	100.70
A Aegis Vopak Terminals	195.00	-	0.01%	₹ 21,622	105.49	302.00	158.00
S Saregama India	344.15	-	0.01%	₹ 6,633	34.64	603.00	307.05
T Travel Food Services	1,298.10	-	0.01%	₹ 17,071	39.13	1,445.00	1,008.50
I ITI	304.23	-	0.01%	₹ 29,304	-198.86	372.85	236.50
B Bombay Burmah Trading	1,551.80	-	0.01%	₹ 10,822	4.7	2,155.00	1,314.60
E Emmvee Photovoltaic Power	264.68	-	0.01%	₹ 18,333	20.45	273.78	171.51
A Allied Blenders & Distillers	553.10	-	0.01%	₹ 15,462	59.19	696.80	302.10
R Railtel Corporation of India	331.59	-	0.01%	₹ 15,198	81.09	478.95	245.00
J JBM Auto	628.95	-	0.01%	₹ 14,866	65.68	790.00	477.00
R RHI Magnesita	414.15	-	0.01%	₹ 8,554	49.91	537.70	323.05
L Latent View Analytics	299.35	-	0.01%	₹ 6,197	31.26	517.50	248.00
G Gallantt Ispat	870.55	-	0.01%	₹ 21,036	43.88	948.00	400.00
T Tata Teleservices Maharashtra	44.33	-	0.01%	₹ 8,664	-7.86	81.12	31.22
M CE Info Systems	965.20	-	0.01%	₹ 5,287	40.02	2,166.70	795.00
B Blue Jet Healthcare	416.85	-	0.01%	₹ 7,236	24.65	1,027.80	325.00
M MMTC	67.67	-	0.00%	₹ 10,148	38.44	88.19	50.10
T Triveni Engineering & Industries	411.40	-	-	₹ 9,019	31.28	468.10	317.55
V V-Guard Industries	332.95	-	-	₹ 14,557	50.65	409.75	290.00
J Jyothy Laboratories	257.83	-	-	₹ 9,481	25.59	399.90	196.15
M Metropolis Healthcare	476.65	-	-	₹ 9,903	58.46	565.75	397.08
A Alembic Pharmaceuticals	764.60	-	-	₹ 15,021	24	1,107.90	635.80
A Alok Industries	14.11	-	-	₹ 7,011	-9.41	23.50	11.11
F Finolex Industries	178.09	-	-	₹ 11,051	21.99	238.00	147.54
S Sundram Fasteners	835.90	-	-	₹ 17,551	31.57	1,080.00	730.10
A Akums Drugs & Pharma	528.75	-	-	₹ 8,329	25.65	622.95	409.30
K Kirloskar Brothers	1,740.00	-	-	₹ 13,823	34.31	2,475.00	1,335.00
I INOX India	1,592.90	-	-	₹ 14,458	58.26	1,604.40	951.55
A Dr. Agarwal's Health Care	461.15	-	-	₹ 14,617	90.96	568.00	327.00
C Cera Sanitaryware	5,488.90	-	-	₹ 7,081	28.52	7,275.00	4,461.10
M Maharashtra Seamless	664.60	-	-	₹ 8,872	10.56	773.80	500.70
D Valor Estate	108.70	-	-	₹ 5,888	69.59	252.67	83.50
A Alkyl Amines Chemicals	1,491.80	-	-	₹ 7,619	42.18	2,438.80	1,212.00
C Campus Activewear	250.71	-	-	₹ 9,916	65.35	304.40	215.20
P Praj Industries	382.80	-	-	₹ 7,031	135.16	539.85	273.00
P P&G Hygiene and Health Care	10,429.50	-	-	₹ 33,863	39.4	14,543.00	8,979.00
C Century Plyboards	777.90	-	-	₹ 17,293	71.41	859.00	618.50
A AstraZeneca Pharma	8,440.00	-	-	₹ 21,108	105.07	10,691.00	7,551.50
M Maharashtra Scooters	13,063.00	-	-	₹ 14,956	48.16	18,538.00	10,500.00
G Godrej Agrovet	615.70	-	-	₹ 11,841	28.94	876.35	506.10
R Rashtriya Chemicals & Fertilizers	132.78	-	-	₹ 7,324	23.37	166.50	106.00
V Ventive Hospitality	621.70	-	-	₹ 14,518	36.87	840.00	542.60
G Gujarat Gas	382.85	-	-	₹ 26,372	22.7	508.70	301.50
M Vedant Fashions	449.95	-	-	₹ 10,946	27.17	849.90	329.20
B BASF	3,757.60	-	-	₹ 16,283	43.05	5,424.00	3,122.20
H Happiest Minds Technologies	377.20	-	-	₹ 5,743	30.96	674.85	330.20
K KSB	996.10	-	-	₹ 17,335	64.1	1,011.50	666.65

MONIFTY500 Sector Weightage

View In-Depth

Index Name	Weightage
Banks - Private Sector	16.47%
Finance & Investments	7.48%
Computers - Software - Large	6.55%
Refineries	6.02%
Miscellaneous	5.17%
Pharmaceuticals - Indian - Bulk Drugs & Formln	4.06%
Power Generation And Supply	3.62%
Banks - Public Sector	3.59%
Telecommunications - Service Provider	3.43%
Automobiles - Passenger Cars	2.92%
Steel - Large	2.49%
Engineering - Turnkey Services	2.42%
Electric Equipment	2.21%
Mining / Minerals / Metals	1.73%
Cigarettes	1.62%
Trading	1.57%
Healthcare	1.52%
Automobiles - Motorcycles / Mopeds	1.37%
Chemicals	1.34%
Cement - North India	1.24%
Personal Care - Multinational	1.21%
Construction	1.17%
Auto Ancillaries	1.14%
Electronics - Components	1.04%
Diamond Cutting / Jewellery	1.01%
Aluminium and Aluminium Products	0.93%
Computers - Software - Medium / Small	0.90%
Food - Processing - MNC	0.84%
Automobiles - LCVs / HCVs	0.80%
Oil Drilling / Allied Services	0.78%
Finance - Term-Lending Institutions	0.75%
Paints / Varnishes	0.65%
Automobiles - Scooters And 3 - Wheelers	0.64%
Hotels	0.63%
Pharmaceuticals - Indian - Bulk Drugs	0.60%
Engineering	0.60%
Textiles - Manmade	0.56%
Transport - Airlines	0.51%
Personal Care - Indian	0.49%
Finance - Housing	0.45%
Pharmaceuticals - Indian - Formulations	0.45%
Tea	0.42%
Transmisson Line Towers / Equipment	0.41%
Castings & Forgings	0.41%
Engines	0.41%
Cables - Power	0.41%
Breweries & Distilleries	0.40%
Tyres	0.38%
Food - Processing - Indian	0.37%
Solvent Extraction	0.37%
Air-conditioners	0.37%
Pesticides / Agrochemicals - Indian	0.33%
Electronics - Consumer	0.30%
Textiles - Products	0.25%
Plastics Products	0.25%
Fertilizers	0.22%
Pharmaceuticals - Multinational	0.17%
Cement - South India	0.16%
Bearings	0.15%
Entertainment / Electronic Media Software	0.12%
Steel - Medium / Small	0.11%
Travel Agencies	0.11%
Shipping	0.10%
Diversified - Large	0.09%
Sugar	0.08%
Compressors / Drilling Equipment	0.06%
Glass & Glass Products	0.05%
Automobiles - Tractors	0.05%
Abrasives And Grinding Wheels	0.05%
Electrodes - Graphites	0.05%
Textiles - Cotton/Blended	0.05%
Ceramics - Tiles / Sanitaryware	0.04%
Cables - Telephone	0.04%
Domestic Appliances	0.03%
Pesticides / Agrochemicals - Multinational	0.03%
Telecommunications - Equipment	0.03%
Computers - Hardware	0.03%
Petrochemicals	0.03%
Diversified - Mega	0.03%
Printing & Stationery	0.02%
Leather / Leather Products	0.02%
Couriers	0.02%
Refractories / Intermediates	0.01%
Pumps	-
Packaging	-
Textiles - Processing	-