HomeETFMONIFTY500

M

Motilal Oswal Nifty 500 ETF

MONIFTY500 Share PriceBroad Index

23.87

-0.05 (-0.21%)loss
as on 13 Jul 2026 at 11:51 AM
Overview
Company Holdings
Sector Weightage
History
Investment Returns
Similar ETFs
TradingView Logo

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

MONIFTY500 Stock Performance

Markets Today

High

28.28

Low

23.32

Open at

23.32

Prev Close

23.92

Volumes

3,26,293

Avg Price

24.09

Lower Circuit

18.86

Upper Circuit

28.28

Last Traded Details

Quantity

10

Time

11:51:30

Price Movement

23.3228.28
2.36%Loss
down side
up side
15.59%Profit

Historical Performance

3 M High

28.28

3 M Low

22.23

1 Yr High

28.28

1 Yr Low

20.75

3 Yr High

28.28

3 Yr Low

16.30

5 Yr High

28.28

5 Yr Low

16.30

1-Year Performance

20.7528.28
15.04%Loss
down side
up side
15.59%Profit

MONIFTY500 Companies

Companies
LTP
Change%arrow
Weightage
Market Cap (Cr.)
PE Ratio
52W High
52W Low
HDFC Bank

H

HDFC Bank

824.95

0.91%5.88%₹ 12,69,45016.021,020.50726.65
ICICI Bank

I

ICICI Bank

1,401.20

1.48%4.63%₹ 10,05,38017.351,500.001,187.60
Reliance Industries

R

Reliance Industries

1,307.80

2.19%4.60%₹ 17,71,21018.51,611.801,253.20
Larsen & Toubro

L

Larsen & Toubro

3,945.80

1.54%2.47%₹ 5,42,93828.654,440.003,288.10
Infosys

I

Infosys

1,068.00

1.64%2.10%₹ 4,33,37014.71,728.00982.40
State Bank of India

S

State Bank of India

1,036.00

1.36%2.06%₹ 9,56,43011.041,234.70786.55
Axis Bank

A

Axis Bank

1,323.70

2.01%1.90%₹ 4,11,80715.511,418.301,042.50
Kotak Bank

K

Kotak Bank

377.60

0.12%1.46%₹ 3,75,78719.48453.20345.50
Mahindra & Mahindra

M

Mahindra & Mahindra

3,129.40

1.43%1.40%₹ 3,89,11920.93,839.902,896.00
Bajaj Finance

B

Bajaj Finance

1,020.50

1.66%1.25%₹ 6,35,32832.861,102.50787.90
Tata Consultancy Services

T

Tata Consultancy Services

2,069.00

0.95%1.19%₹ 7,48,60014.963,399.001,976.80
Hindustan Unilever

H

Hindustan Unilever

2,150.60

0.28%0.99%₹ 5,04,99833.542,705.092,022.50
NTPC

N

NTPC

344.55

0.25%0.95%₹ 3,34,05012.13414.40315.55
Maruti Suzuki

M

Maruti Suzuki

13,854.00

0.92%0.89%₹ 4,35,73829.6817,370.0012,201.00
Tata Steel

T

Tata Steel

191.19

1.75%0.89%₹ 2,38,62321.92224.40152.51
BSE

B

BSE

3,811.60

0.16%0.87%₹ 1,55,24662.414,446.802,021.50
Titan

T

Titan

4,584.40

0.63%0.87%₹ 4,07,14880.264,679.803,303.10
Hindalco Industries

H

Hindalco Industries

967.45

0.42%0.84%₹ 2,17,32916.231,176.00657.50
Bharat Electronics

B

Bharat Electronics

414.85

2.13%0.76%₹ 3,03,28350.05473.45361.20
UltraTech Cement

U

UltraTech Cement

11,711.00

1.62%0.70%₹ 3,45,17442.1513,110.0010,325.00
Adani Ports & SEZ

A

Adani Ports & SEZ

1,828.10

1.56%0.69%₹ 4,21,16432.951,891.101,290.50
Shriram Finance

S

Shriram Finance

1,044.10

1.20%0.68%₹ 2,45,74224.521,108.00566.50
Power Grid Corporation of India

P

Power Grid Corporation of India

283.10

0.62%0.68%₹ 2,63,39316.53324.95250.00
HCL Technologies

H

HCL Technologies

1,164.10

1.19%0.64%₹ 3,15,50418.951,780.101,030.00
Asian Paints

A

Asian Paints

2,677.80

0.15%0.62%₹ 2,56,85458.442,985.702,115.00
JSW Steel

J

JSW Steel

1,245.40

1.60%0.62%₹ 3,04,59411.941,328.001,017.40
Grasim Industries

G

Grasim Industries

3,213.60

0.68%0.61%₹ 2,18,58921.223,246.002,502.50
Bajaj Auto

B

Bajaj Auto

10,156.00

0.01%0.60%₹ 2,84,06526.8610,834.007,858.50
Oil & Natural Gas Corporation

O

Oil & Natural Gas Corporation

244.96

0.54%0.53%₹ 3,08,2176.19307.50227.65
Bajaj Finserv

B

Bajaj Finserv

1,916.00

1.11%0.53%₹ 3,06,59315.592,195.001,597.00
Adani Power

A

Adani Power

218.45

0.98%0.52%₹ 4,21,17832.45254.20110.45
Interglobe Aviation

I

Interglobe Aviation

5,312.00

1.58%0.51%₹ 2,05,361-85.86,232.503,895.20
Eicher Motors

E

Eicher Motors

7,365.50

0.06%0.51%₹ 2,02,14536.658,230.005,353.00
Tech Mahindra

T

Tech Mahindra

1,454.80

2.00%0.49%₹ 1,42,64329.681,854.001,304.10
Divis Laboratories

D

Divis Laboratories

6,836.00

0.34%0.44%₹ 1,81,46670.676,982.505,636.50
Adani Enterprises

A

Adani Enterprises

3,157.30

2.39%0.43%₹ 4,26,87142.93,245.001,753.00
Tata Motors Passenger Vehicles

T

Tata Motors Passenger Vehicles

337.95

1.95%0.43%₹ 1,24,5081.51447.79294.30
SBI Life Insurance

S

SBI Life Insurance

1,862.90

2.26%0.42%₹ 1,86,91975.682,132.001,700.40
Hindustan Aeronautics

H

Hindustan Aeronautics

4,506.80

2.92%0.42%₹ 3,01,38733.065,034.003,479.10
Cummins

C

Cummins

5,621.50

1.43%0.41%₹ 1,55,77565.966,100.003,465.00
Tata Motors

T

Tata Motors

422.50

0.63%0.41%₹ 1,55,59751.34509.00306.30
Jio Financial Services

J

Jio Financial Services

241.96

3.68%0.40%₹ 1,59,697102.48338.60223.30
Tata Consumer Products

T

Tata Consumer Products

1,111.90

0.47%0.40%₹ 1,10,03971.141,282.701,007.20
Max Healthcare Institute

M

Max Healthcare Institute

1,108.10

0.62%0.37%₹ 1,07,85074.771,301.70903.00
Federal Bank

F

Federal Bank

329.85

0.64%0.37%₹ 81,44918.14334.30185.11
Tata Power

T

Tata Power

381.30

1.54%0.36%₹ 1,21,82223.8464.90342.50
Suzlon Energy

S

Suzlon Energy

53.92

0.41%0.36%₹ 73,50723.2468.3038.19
Cholamandalam Investment

C

Cholamandalam Investment

1,807.80

0.89%0.34%₹ 1,54,19529.471,875.001,299.40
Samvardhana Motherson International

M

Samvardhana Motherson International

143.19

0.27%0.33%₹ 1,51,14037155.2589.70
HDFC Life Insurance

H

HDFC Life Insurance

567.70

2.87%0.33%₹ 1,23,13664.41815.00543.00
GE Vernova T&D

G

GE Vernova T&D

4,677.10

0.73%0.33%₹ 1,19,72497.095,650.002,265.00
Hero Motocorp

H

Hero Motocorp

4,949.10

1.03%0.33%₹ 99,01317.146,388.504,190.00
CG Power & Industrial Solutions

C

CG Power & Industrial Solutions

916.60

0.63%0.32%₹ 1,44,363120.45980.90525.50
Power Finance Corporation

P

Power Finance Corporation

406.50

0.59%0.32%₹ 1,34,1493.99486.50329.90
Bharat Heavy Electricals

B

Bharat Heavy Electricals

395.25

3.58%0.31%₹ 1,37,64685.93424.90205.12
Bharat Petroleum

B

Bharat Petroleum

309.75

0.50%0.31%₹ 1,34,3645.2391.65266.60
Indusind Bank

I

Indusind Bank

1,015.80

0.06%0.31%₹ 79,17989.071,038.00710.60
Vedanta

V

Vedanta

272.55

0.44%0.31%₹ 1,06,5974.25360.00157.17
Avenue Supermarts DMart

D

Avenue Supermarts DMart

4,081.10

0.04%0.31%₹ 2,66,31589.684,949.503,529.00
Wipro

W

Wipro

175.46

1.56%0.30%₹ 1,73,65913.1273.10169.00
PB FinTech

P

PB FinTech

1,580.40

0.50%0.30%₹ 73,131109.151,974.001,364.00
Indian Hotels Company

I

Indian Hotels Company

752.30

2.85%0.30%₹ 1,07,05647.63811.95565.00
Indus Towers

I

Indus Towers

406.15

2.01%0.30%₹ 1,07,10914.99481.50312.55
Persistent Systems

P

Persistent Systems

5,053.90

4.64%0.29%₹ 79,73042.756,599.004,244.50
AU Small Finance Bank

A

AU Small Finance Bank

1,072.10

2.36%0.29%₹ 80,31630.41,090.40682.15
HDFC AMC

H

HDFC AMC

2,761.20

0.88%0.28%₹ 1,18,39841.422,967.252,205.60
Laurus Labs

L

Laurus Labs

1,537.80

2.02%0.27%₹ 83,10493.341,555.00783.15
Adani Energy Solutions

A

Adani Energy Solutions

1,654.00

2.19%0.27%₹ 1,98,71083.041,712.00744.90
Indian Oil Corporation

I

Indian Oil Corporation

138.96

0.51%0.27%₹ 1,96,2154.49188.96130.22
Polycab

P

Polycab

9,210.50

1.50%0.26%₹ 1,38,71251.2110,126.006,620.00
Bank of Baroda

B

Bank of Baroda

250.95

2.60%0.26%₹ 1,29,8016.47325.50230.81
Coforge

C

Coforge

1,503.80

2.40%0.26%₹ 64,65137.061,989.701,008.10
Adani Green Energy

A

Adani Green Energy

1,536.60

3.36%0.26%₹ 2,53,056127.391,589.10765.00
Fortis Healthcare

F

Fortis Healthcare

968.00

1.74%0.25%₹ 73,08468.661,104.30757.15
IDFC First Bank

I

IDFC First Bank

80.83

1.72%0.24%₹ 69,61643.2187.0058.08
One 97 Communications

P

One 97 Communications

1,341.80

6.25%0.24%₹ 85,943155.71,381.80907.95
Torrent Pharmaceuticals

T

Torrent Pharmaceuticals

4,901.50

0.07%0.24%₹ 1,65,95277.614,948.003,309.40
Pidilite Industries

P

Pidilite Industries

1,598.50

0.51%0.24%₹ 1,62,65665.821,626.701,259.00
Bajaj Holdings & Investments

B

Bajaj Holdings & Investments

10,654.00

0.69%0.23%₹ 1,18,66612.1214,763.008,588.00
Jindal Steel

J

Jindal Steel

1,051.30

2.09%0.23%₹ 1,07,27231.921,306.20927.20
Ashok Leyland

A

Ashok Leyland

157.49

1.48%0.23%₹ 92,54324.89215.42114.96
Solar Industries

S

Solar Industries

18,236.00

4.93%0.23%₹ 1,65,02595.0218,972.0011,646.00
Max Financial Services

M

Max Financial Services

1,633.10

3.57%0.23%₹ 56,330533.41,892.501,433.60
GAIL

G

GAIL

173.73

2.07%0.23%₹ 1,14,14415.06188.89134.36
Canara Bank

C

Canara Bank

128.78

3.19%0.23%₹ 1,16,8305.93162.89103.55
ICICI Lombard General Insurance

I

ICICI Lombard General Insurance

1,826.20

1.76%0.22%₹ 91,15832.892,064.901,629.50
Godrej Consumer Products

G

Godrej Consumer Products

1,088.40

0.09%0.21%₹ 1,11,40259.851,309.00967.05
Yes Bank

Y

Yes Bank

23.94

1.27%0.21%₹ 75,14021.3825.7817.20
SRF

S

SRF

2,774.60

0.64%0.20%₹ 82,25344.823,325.002,355.00
Vodafone Idea

I

Vodafone Idea

14.19

1.07%0.20%₹ 1,53,8474.4515.346.12
NALCO

N

NALCO

354.85

1.53%0.20%₹ 65,17311.24445.15179.93
ABB

A

ABB

6,836.00

0.23%0.20%₹ 1,44,80948.647,822.504,637.50
Info Edge

N

Info Edge

1,204.05

0.18%0.20%₹ 78,07644.281,485.00908.30
DLF

D

DLF

685.75

3.96%0.20%₹ 1,69,73238.46856.45489.40
Hindustan Petroleum

H

Hindustan Petroleum

395.30

0.82%0.20%₹ 84,1244.66508.45316.20
LTM

L

LTM

4,037.20

4.74%0.19%₹ 1,19,86924.066,429.503,528.00
United Spirits

U

United Spirits

1,385.70

0.33%0.19%₹ 1,00,84054.861,488.001,210.80
Punjab National Bank

P

Punjab National Bank

105.41

1.90%0.19%₹ 1,21,1366.56135.1598.50
UPL

U

UPL

594.75

2.22%0.19%₹ 50,18322.6812.20563.15
Nykaa

N

Nykaa

330.10

1.87%0.19%₹ 94,506464.79330.95200.14
Muthoot Finance

M

Muthoot Finance

3,129.40

2.35%0.18%₹ 1,25,64611.854,149.502,476.60
GMR Airports

G

GMR Airports

112.51

0.61%0.18%₹ 1,18,788250115.6484.11
Siemens Energy

E

Siemens Energy

3,526.90

2.59%0.18%₹ 1,25,24695.623,968.002,115.00
Glenmark Pharmaceuticals

G

Glenmark Pharmaceuticals

2,282.90

0.69%0.18%₹ 64,40547.292,474.001,792.60
Siemens

S

Siemens

3,496.50

0.58%0.18%₹ 1,24,75445.33,937.302,826.00
Shree Cement

S

Shree Cement

26,615.00

1.22%0.17%₹ 95,88554.8332,490.0022,550.00
Tube Investment

T

Tube Investment

2,958.40

1.45%0.17%₹ 57,28951.233,419.902,164.90
APL Apollo Tubes

A

APL Apollo Tubes

1,835.90

2.80%0.17%₹ 50,95542.352,301.401,492.00
Phoenix Mills

P

Phoenix Mills

2,138.90

2.44%0.17%₹ 76,46549.132,149.001,402.50
KEI Industries

K

KEI Industries

5,149.50

2.84%0.17%₹ 49,17753.545,708.003,601.10
Union Bank of India

U

Union Bank of India

164.51

4.61%0.17%₹ 1,25,5736.46205.49124.64
Alkem Laboratories

A

Alkem Laboratories

5,669.50

0.37%0.17%₹ 67,79028.835,933.504,716.20
JSW Energy

J

JSW Energy

553.45

3.75%0.17%₹ 1,01,44736.72617.35427.75
Biocon

B

Biocon

418.50

3.70%0.16%₹ 68,195185.15440.40331.00
NMDC

N

NMDC

84.92

0.59%0.16%₹ 74,62510.0297.4967.75
Waaree Energies

W

Waaree Energies

2,922.90

2.08%0.16%₹ 84,05521.643,865.002,403.00
Mphasis

M

Mphasis

2,321.90

2.68%0.16%₹ 44,30223.793,037.202,013.00
Aditya Birla Capital

A

Aditya Birla Capital

408.30

2.76%0.15%₹ 1,11,69028.91410.70243.00
Steel Authority of India

S

Steel Authority of India

167.95

1.24%0.15%₹ 69,41420.57209.70118.10
Indian Bank

I

Indian Bank

870.70

9.78%0.15%₹ 1,17,3149.171,000.90606.00
360 One WAM

3

360 One WAM

1,129.00

2.62%0.15%₹ 45,93137.771,236.20906.05
Voltas

V

Voltas

1,286.70

1.36%0.15%₹ 42,565115.061,582.501,186.80
Hyundai Motor India

H

Hyundai Motor India

1,984.90

3.05%0.14%₹ 1,61,12729.662,890.001,658.00
Hindustan Zinc

H

Hindustan Zinc

536.95

1.60%0.14%₹ 2,26,77316.39733.00413.50
Ambuja Cements

A

Ambuja Cements

436.45

1.94%0.14%₹ 1,08,40019.23624.95394.00
Karur Vysya Bank

K

Karur Vysya Bank

305.65

3.38%0.14%₹ 29,55611.78343.45201.82
Torrent Power

T

Torrent Power

1,419.40

0.32%0.14%₹ 71,50428.961,824.101,188.00
Lodha Developers

L

Lodha Developers

1,220.75

2.40%0.14%₹ 1,22,00435.561,461.50650.80
Godrej Properties

G

Godrej Properties

2,133.00

5.08%0.14%₹ 64,27034.912,407.901,434.00
Navin Fluorine International

N

Navin Fluorine International

7,712.00

0.30%0.14%₹ 39,58659.667,810.004,498.50
Dabur India

D

Dabur India

443.50

0.08%0.14%₹ 78,66642.11577.00403.35
Oil India

O

Oil India

424.95

0.45%0.13%₹ 69,1319.16531.00384.60
Vishal Mega Mart

V

Vishal Mega Mart

118.79

1.80%0.13%₹ 55,72066.45157.6098.77
MRF

M

MRF

1,34,425.00

0.41%0.13%₹ 56,99823.491,63,600.001,22,000.00
Delhivery

D

Delhivery

520.30

0.90%0.13%₹ 38,959255.02524.00374.45
NHPC

N

NHPC

79.82

1.54%0.13%₹ 80,21019.0189.7571.62
L&T Finance

L

L&T Finance

321.25

0.05%0.13%₹ 80,49427338.60194.40
Oracle Financial Services Software

O

Oracle Financial Services Software

11,651.00

4.64%0.12%₹ 1,01,49138.4511,685.006,234.50
Piramal Finance

P

Piramal Finance

2,166.90

2.30%0.12%₹ 49,10132.62,220.001,260.00
Prestige Estates Projects

P

Prestige Estates Projects

1,733.20

3.54%0.12%₹ 74,61857.151,814.001,090.00
Supreme Industries

S

Supreme Industries

3,319.60

2.82%0.12%₹ 42,19944.244,664.903,140.00
Lloyds Metals & Energy

L

Lloyds Metals & Energy

1,799.60

3.12%0.12%₹ 1,01,23626.441,888.601,042.90
PI Industries

P

PI Industries

2,607.40

0.38%0.12%₹ 39,54329.944,330.002,541.00
CDSL

C

CDSL

1,431.90

6.34%0.11%₹ 29,92765.771,784.801,116.30
Jindal Stainless

J

Jindal Stainless

716.40

0.96%0.11%₹ 59,02018.53884.00652.25
Angel One

A

Angel One

346.05

1.45%0.11%₹ 31,61734.54360.45208.63
JK Cement

J

JK Cement

5,398.50

0.09%0.11%₹ 41,71442.227,565.504,671.50
Adani Total Gas

A

Adani Total Gas

723.90

3.32%0.11%₹ 79,632121.48859.85462.80
IPCA Laboratories

I

IPCA Laboratories

1,787.90

0.99%0.11%₹ 45,35138.311,812.501,251.60
RBL Bank

R

RBL Bank

380.65

4.92%0.11%₹ 58,95467.02381.70243.25
Coromandel International

C

Coromandel International

2,067.80

2.66%0.11%₹ 60,99032.132,718.901,706.50
Blue Star

B

Blue Star

1,662.00

2.87%0.11%₹ 34,15964.772,040.001,450.00
Vedanta Power

V

Vedanta Power

41.83

1.58%0.11%₹ 16,369-9.5649.8839.00
Vedanta Iron & Steel

V

Vedanta Iron & Steel

34.68

5.00%0.11%₹ 13,561-44.7819.06
Vedanta Oil & Gas

V

Vedanta Oil & Gas

38.74

2.14%0.11%₹ 15,149-79.0647.6030.42
Petronet LNG

P

Petronet LNG

278.95

0.65%0.10%₹ 41,87310.7326.40235.35
M&M Financial Services

M

M&M Financial Services

333.35

1.25%0.10%₹ 47,37716.56412.20246.35
Oberoi Realty

O

Oberoi Realty

1,924.80

2.75%0.10%₹ 69,99027.911,986.101,391.20
UNO Minda

U

UNO Minda

1,166.10

1.00%0.10%₹ 67,27852.391,382.00994.00
ICICI Prudential Life Insurance

I

ICICI Prudential Life Insurance

510.35

4.00%0.10%₹ 74,03446.06706.80459.50
IRFC

I

IRFC

89.90

2.02%0.10%₹ 1,17,46016.77138.9486.93
PNB Housing Finance

P

PNB Housing Finance

1,110.60

2.45%0.10%₹ 28,93712.631,119.00729.60
Astral

A

Astral

1,333.80

1.27%0.10%₹ 35,82967.021,768.701,263.70
Thermax

T

Thermax

4,809.00

0.50%0.10%₹ 57,25779.495,277.802,742.70
CAMS

C

CAMS

790.50

1.91%0.10%₹ 19,59841.51857.80611.40
Krishna Institute of Medical Sciences

K

Krishna Institute of Medical Sciences

814.90

0.14%0.10%₹ 34,249141.57858.00575.80
SBI Cards

S

SBI Cards

611.65

3.99%0.10%₹ 58,20626.861,004.75565.45
Mazagon Dock Shipbuilders

M

Mazagon Dock Shipbuilders

2,420.10

1.99%0.10%₹ 97,62237.863,300.702,057.40
Bandhan Bank

B

Bandhan Bank

210.00

5.07%0.10%₹ 33,87327.7218.13134.25
City Union Bank

C

City Union Bank

229.33

0.10%0.10%₹ 22,70917.12243.08145.13
Aster DM Healthcare

A

Aster DM Healthcare

808.90

0.22%0.10%₹ 41,88298.1836.50519.10
HFCL

H

HFCL

217.25

1.20%0.10%₹ 33,275101.12229.5059.82
Ather Energy

A

Ather Energy

1,225.80

0.61%0.10%₹ 46,927-90.751,242.90325.55
LIC of India

L

LIC of India

443.05

1.05%0.09%₹ 5,60,2059.75470.98360.75
Crompton Greaves

C

Crompton Greaves

261.70

1.04%0.09%₹ 16,848-73.09353.25217.40
Welspun Corp

W

Welspun Corp

1,612.60

0.67%0.09%₹ 42,38726.161,634.00710.00
Gland Pharma

G

Gland Pharma

2,479.40

0.40%0.09%₹ 40,90539.822,573.501,573.60
Manappuram Finance

M

Manappuram Finance

341.30

2.66%0.09%₹ 32,00832.24347.90245.15
Balkrishna Industries

B

Balkrishna Industries

2,252.90

2.32%0.09%₹ 43,57235.052,801.301,970.00
Hindustan Copper

H

Hindustan Copper

498.65

2.51%0.09%₹ 48,23052.5760.05226.70
ITC Hotels

I

ITC Hotels

187.19

2.68%0.09%₹ 38,98347.5261.62137.30
Bank of India

B

Bank of India

144.90

4.60%0.09%₹ 65,9456.4178.36108.81
Jubilant FoodWorks

J

Jubilant FoodWorks

438.05

2.03%0.09%₹ 28,91465.11695.50408.80
Schaeffler India

S

Schaeffler India

4,085.00

0.96%0.09%₹ 63,88252.594,467.703,518.40
Amber Enterprises

A

Amber Enterprises

7,779.00

2.35%0.09%₹ 27,441121.188,974.005,400.50
Bank of Maharashtra

M

Bank of Maharashtra

84.25

2.73%0.08%₹ 64,8788.6194.5051.71
Kirloskar Oil Engines

K

Kirloskar Oil Engines

2,491.90

2.77%0.08%₹ 36,26464.472,720.00833.65
LIC Housing Finance

L

LIC Housing Finance

549.15

1.73%0.08%₹ 30,2485.4646.50458.90
Container Corporation of India

C

Container Corporation of India

463.75

1.45%0.08%₹ 35,35828.38629.20421.45
Sai Life Sciences

S

Sai Life Sciences

1,265.00

2.48%0.08%₹ 26,83676.891,287.00776.25
Patanjali Foods

P

Patanjali Foods

413.80

0.38%0.08%₹ 45,03724.81653.93406.35
IRCTC

I

IRCTC

503.25

1.36%0.08%₹ 40,27228.9790.80492.65
Gujarat Fluorochemicals

F

Gujarat Fluorochemicals

3,941.50

2.02%0.08%₹ 43,27975.44,038.002,916.60
Linde

L

Linde

7,033.00

0.65%0.08%₹ 60,067109.428,049.005,673.00
Kalpataru Projects International

K

Kalpataru Projects International

1,352.00

0.16%0.08%₹ 23,07722.391,479.601,007.10
Tata Elxsi

T

Tata Elxsi

3,690.30

1.90%0.08%₹ 22,99836.66,439.503,562.00
Anand Rathi Wealth

A

Anand Rathi Wealth

2,146.80

2.44%0.08%₹ 35,70576.522,176.201,054.40
Berger Paints

B

Berger Paints

497.25

0.05%0.07%₹ 57,96251.41594.55391.10
Himadri Speciality Chemical

H

Himadri Speciality Chemical

660.45

1.60%0.07%₹ 33,31044.1718.00418.50
Great Eastern Shipping Company

G

Great Eastern Shipping Company

1,420.90

0.47%0.07%₹ 20,3026.91,798.00913.10
Rail Vikas Nigam

R

Rail Vikas Nigam

232.67

2.85%0.07%₹ 48,53955.69400.70221.55
Dalmia Bharat

D

Dalmia Bharat

1,786.50

2.54%0.07%₹ 33,49228.952,496.301,605.00
Abbott

A

Abbott

27,165.00

1.48%0.07%₹ 57,64137.1435,310.0025,150.00
Motilal Oswal Financial Services

M

Motilal Oswal Financial Services

979.35

3.91%0.07%₹ 58,94131.471,097.10614.90
Kalyan Jewellers

K

Kalyan Jewellers

476.15

7.48%0.07%₹ 49,18436.41617.70327.05
Poonawalla Fincorp

P

Poonawalla Fincorp

477.00

2.83%0.07%₹ 41,97877.52570.40361.20
Sammaan Capital

S

Sammaan Capital

166.46

3.37%0.07%₹ 19,328-2.71192.95114.10
Redington

R

Redington

280.40

2.06%0.07%₹ 21,90917.06314.40191.31
LG Electronics

L

LG Electronics

1,564.70

0.06%0.07%₹ 1,06,24863.041,749.001,304.10
Tata Capital

T

Tata Capital

360.60

1.33%0.07%₹ 1,53,00631.29379.95296.00
Narayana Hrudayalaya

N

Narayana Hrudayalaya

2,027.30

1.71%0.07%₹ 41,41851.392,093.301,589.00
Apollo Tyres

A

Apollo Tyres

440.10

0.10%0.07%₹ 27,95720.37540.50365.30
Authum Inv & Infr

A

Authum Inv & Infr

514.00

1.28%0.07%₹ 43,62922.61683.00400.00
KPIT Technologies

K

KPIT Technologies

561.75

2.48%0.07%₹ 15,40124.161,328.00543.35
Dr. Lal Path Labs

L

Dr. Lal Path Labs

1,692.80

0.49%0.06%₹ 28,37955.671,803.001,272.60
Cochin Shipyard

C

Cochin Shipyard

1,418.00

0.80%0.06%₹ 37,30552.062,041.201,187.00
Star Health Insurance

S

Star Health Insurance

603.25

-0.06%₹ 35,50363.76614.20416.55
Premier Energies

P

Premier Energies

1,117.20

2.57%0.06%₹ 50,77233.631,136.40660.00
Ajanta Pharma

A

Ajanta Pharma

3,348.60

1.24%0.06%₹ 41,86839.653,506.902,329.90
Tata Technologies

T

Tata Technologies

718.55

0.98%0.06%₹ 29,17753.38784.00507.40
HDB Financial Services

H

HDB Financial Services

755.45

2.80%0.06%₹ 62,71828.83852.50555.30
Nuvama Wealth Management

N

Nuvama Wealth Management

1,977.60

2.22%0.06%₹ 36,08034.681,993.701,096.90
Data Patterns

D

Data Patterns

4,343.00

1.38%0.06%₹ 24,30789.584,955.902,131.00
Carborundum Universal

C

Carborundum Universal

1,091.20

0.13%0.06%₹ 20,775123.791,306.90735.20
Tata Chemicals

T

Tata Chemicals

721.05

1.03%0.06%₹ 18,343-10.71,026.65580.30
GIC of India

G

GIC of India

365.00

0.63%0.06%₹ 64,0276.63417.95346.70
Deepak Nitrite

D

Deepak Nitrite

1,644.00

1.41%0.06%₹ 22,40340.691,999.501,280.00
CESC

C

CESC

163.93

0.64%0.06%₹ 21,73913.43204.50138.12
KFin Technologies

K

KFin Technologies

901.10

2.99%0.06%₹ 15,58045.321,321.90784.95
NLC India

N

NLC India

314.90

3.84%0.06%₹ 43,63711.58387.80222.00
Groww

G

Groww

204.47

3.04%0.06%₹ 1,28,35861.63227.20112.00
Indraprastha Gas

I

Indraprastha Gas

154.06

1.51%0.06%₹ 21,57413.97224.00141.74
Bharti Hexacom

B

Bharti Hexacom

1,604.70

2.11%0.06%₹ 80,31346.341,955.601,430.00
Granules

G

Granules

889.85

0.88%0.06%₹ 22,04337.05901.80432.60
Craftsman Automation

C

Craftsman Automation

9,301.00

0.20%0.06%₹ 24,26363.199,938.005,894.00
Bharat Dynamics

B

Bharat Dynamics

1,344.50

1.37%0.06%₹ 49,297117.251,976.601,086.00
ZF Commercial

Z

ZF Commercial

2,333.80

0.96%0.06%₹ 26,56251.363,044.002,050.37
Ramco Cements

R

Ramco Cements

942.10

2.17%0.06%₹ 22,22831.811,214.50838.30
Asahi India Glass

A

Asahi India Glass

914.90

2.62%0.06%₹ 23,32867.581,074.00775.10
Atul

A

Atul

6,236.00

0.86%0.06%₹ 18,36426.647,700.005,560.50
IIFL Finance

I

IIFL Finance

552.70

1.47%0.06%₹ 23,50112.94675.00409.10
Amara Raja Energy & Mobility

A

Amara Raja Energy & Mobility

890.05

2.36%0.06%₹ 16,24718.141,057.85670.00
AWL Agri Business

A

AWL Agri Business

190.00

2.33%0.06%₹ 24,68723.63286.00171.19
Piramal Pharma

P

Piramal Pharma

177.16

3.01%0.06%₹ 23,578-72.29220.85132.30
Jaiprakash Power Ventures

J

Jaiprakash Power Ventures

17.02

0.12%0.05%₹ 11,66525.7927.7013.15
IREDA

I

IREDA

126.40

3.77%0.05%₹ 35,50918.95170.16108.65
NBCC

N

NBCC

99.98

2.28%0.05%₹ 26,98736.35125.8577.18
HUDCO

H

HUDCO

206.96

1.05%0.05%₹ 41,44910.28246.85159.00
Indian Energy Exchange

I

Indian Energy Exchange

119.64

1.52%0.05%₹ 10,66921.64209.99114.60
Onesource Specialty Pharma

O

Onesource Specialty Pharma

1,626.90

0.07%0.05%₹ 18,516-250.792,088.001,057.00
PTC Industries

P

PTC Industries

17,602.00

1.43%0.05%₹ 26,403259.9719,851.0013,251.00
Aarti Industries

A

Aarti Industries

484.10

3.45%0.05%₹ 17,56141.92523.10338.05
Home First Finance Company

H

Home First Finance Company

1,222.70

1.70%0.05%₹ 12,78123.651,519.00893.70
CRISIL

C

CRISIL

4,097.40

1.05%0.05%₹ 29,93835.666,130.003,686.00
NTPC Green Energy

N

NTPC Green Energy

94.10

1.19%0.05%₹ 79,283151.76119.9584.00
United Breweries

U

United Breweries

1,329.30

0.08%0.05%₹ 35,13985.032,110.001,276.00
Escorts Kubota

E

Escorts Kubota

2,941.80

1.14%0.05%₹ 32,92813.754,180.002,700.00
L&T Technology Services

L

L&T Technology Services

3,278.20

1.88%0.05%₹ 34,76827.144,726.003,010.00
Sagility

S

Sagility

42.53

4.34%0.05%₹ 19,89621.4657.8935.83
Bajaj Housing Finance

B

Bajaj Housing Finance

88.07

0.55%0.05%₹ 73,36628.68124.0072.65
Force Motors

F

Force Motors

18,170.00

0.02%0.05%₹ 23,91719.7426,450.0014,911.00
3M India

3

3M India

35,370.00

1.80%0.05%₹ 35,41857.9338,030.0028,730.00
Godfrey Phillips

G

Godfrey Phillips

2,115.30

0.58%0.05%₹ 32,96821.63,947.001,832.10
Affle 3i

A

Affle 3i

1,480.40

0.84%0.05%₹ 20,84445.822,185.901,251.30
HBL Engineering

H

HBL Engineering

765.85

0.75%0.05%₹ 21,22826.071,122.00551.60
Usha Martin

U

Usha Martin

510.10

1.57%0.05%₹ 15,53633.32527.50333.60
Aptus Value Housing Finance

A

Aptus Value Housing Finance

283.80

1.54%0.05%₹ 14,21015.07364.00193.03
Natco Pharma

N

Natco Pharma

984.10

2.34%0.05%₹ 17,61612.421,226.80789.00
Brigade Enterprises

B

Brigade Enterprises

574.60

7.60%0.05%₹ 18,74325.86856.50450.75
Tata Investment Corporation

T

Tata Investment Corporation

693.75

1.30%0.05%₹ 35,08080.91,184.70538.85
Inox Wind

I

Inox Wind

82.61

0.73%0.05%₹ 14,24631.7177.7475.05
JSW Infrastructure

J

JSW Infrastructure

330.05

1.90%0.05%₹ 76,93749.73349.00233.42
Kajaria Ceramics

K

Kajaria Ceramics

1,218.00

0.25%0.05%₹ 19,41139.861,321.90869.60
Castrol

C

Castrol

183.84

0.19%0.05%₹ 18,17518.96232.43170.10
Finolex Cables

F

Finolex Cables

1,054.50

0.75%0.04%₹ 16,13122.61,203.90700.80
IRB Infrastructure Developers

I

IRB Infrastructure Developers

20.29

0.40%0.04%₹ 24,53029.0148.8819.15
ACC

A

ACC

1,384.50

1.64%0.04%₹ 26,00412.172,028.801,251.70
Syngene International

S

Syngene International

420.35

1.19%0.04%₹ 16,96853.55728.60380.00
Syrma SGS

S

Syrma SGS

1,451.90

0.76%0.04%₹ 27,98580.941,517.70634.50
Firstsource Solutions

F

Firstsource Solutions

259.71

6.90%0.04%₹ 18,36527.23381.40202.00
Ola Electric Mobility

O

Ola Electric Mobility

40.41

0.05%0.04%₹ 18,708-10.2171.2522.25
Inventurus Knowledge Solutions

I

Inventurus Knowledge Solutions

1,928.10

3.50%0.04%₹ 33,04345.81,933.001,262.00
Nava

N

Nava

599.75

0.53%0.04%₹ 16,97416.35739.40501.65
Reliance Power

R

Reliance Power

25.12

1.33%0.04%₹ 10,381-30.9966.8520.17
Emami

E

Emami

421.40

1.52%0.04%₹ 18,39023.72634.20376.40
Anant Raj

A

Anant Raj

585.85

2.88%0.04%₹ 21,09237.86743.65403.00
Honeywell Automation

H

Honeywell Automation

38,175.00

0.42%0.04%₹ 33,73364.2541,075.0026,220.00
Garden Reach Shipbuilders

G

Garden Reach Shipbuilders

2,662.00

1.32%0.04%₹ 30,49340.773,339.001,963.70
EID Parry

E

EID Parry

758.65

1.26%0.04%₹ 13,4929.771,246.80698.20
Aditya Birla Sun Life AMC

A

Aditya Birla Sun Life AMC

1,146.60

0.93%0.04%₹ 33,11133.951,224.90708.00
Netweb Technologies

N

Netweb Technologies

4,305.00

0.43%0.04%₹ 24,511119.085,244.001,802.50
Cyient

C

Cyient

841.15

1.26%0.04%₹ 9,34320.181,317.70750.30
Eris Lifesciences

E

Eris Lifesciences

1,431.20

0.08%0.04%₹ 19,79930.571,885.001,200.00
Zen Technologies

Z

Zen Technologies

1,880.40

3.72%0.04%₹ 16,97677.882,024.001,223.00
Hexaware Technologies

H

Hexaware Technologies

550.25

2.04%0.04%₹ 33,63624.16892.60400.20
CCL Products

C

CCL Products

1,214.00

0.40%0.04%₹ 16,18441.711,236.20815.50
Go Digit General Insurance

G

Go Digit General Insurance

312.00

3.36%0.04%₹ 28,86653.01381.40290.80
CarTrade Tech

C

CarTrade Tech

2,809.90

2.73%0.04%₹ 13,48955.393,290.501,600.00
Godawari Power & Ispat

G

Godawari Power & Ispat

254.35

1.42%0.04%₹ 17,12721.36320.00181.52
Cohance Lifesciences

C

Cohance Lifesciences

451.90

2.67%0.04%₹ 17,275115.191,121.15266.70
Can Fin Homes

C

Can Fin Homes

921.50

0.59%0.04%₹ 12,25211.28971.50708.60
Pfizer

P

Pfizer

4,731.40

3.08%0.04%₹ 21,63229.945,873.504,360.10
PVR Inox

P

PVR Inox

1,002.05

1.27%0.04%₹ 9,83729.561,249.70907.40
Shyam Metalics & Energy

S

Shyam Metalics & Energy

975.10

2.82%0.04%₹ 27,16525.621,014.00746.00
RR Kabel

R

RR Kabel

2,225.70

0.86%0.03%₹ 25,16651.132,549.001,165.00
Titagarh Rail Systems

T

Titagarh Rail Systems

835.80

0.97%0.03%₹ 11,25491.63971.00568.70
BEML

B

BEML

1,862.60

2.56%0.03%₹ 15,503109.682,366.301,355.00
Gillette

G

Gillette

7,845.00

0.73%0.03%₹ 25,56639.0711,500.007,206.00
Aditya Birla Real Estate

A

Aditya Birla Real Estate

1,447.00

3.06%0.03%₹ 16,124-140.422,253.501,080.10
KEC International

K

KEC International

504.85

1.94%0.03%₹ 13,44222.2937.80466.00
Belrise Industries

B

Belrise Industries

231.56

1.19%0.03%₹ 20,56141.41252.00113.80
Vijaya Diagnostic Centre

V

Vijaya Diagnostic Centre

1,389.10

0.82%0.03%₹ 14,29782.661,427.80848.00
Engineers India

E

Engineers India

239.64

0.99%0.03%₹ 13,46419.48267.00163.55
Sobha

S

Sobha

1,511.30

2.82%0.03%₹ 16,14783.471,732.501,130.00
Whirlpool

W

Whirlpool

795.15

0.39%0.03%₹ 10,08834.161,473.80756.85
Jammu & Kashmir Bank

J

Jammu & Kashmir Bank

192.65

14.39%0.03%₹ 21,1658.97201.7597.35
Intellect Design Arena

I

Intellect Design Arena

758.75

2.09%0.03%₹ 10,64531.011,244.60595.20
Mahanagar Gas

M

Mahanagar Gas

1,126.30

0.32%0.03%₹ 11,12213.231,562.00900.00
NCC

N

NCC

145.76

1.87%0.03%₹ 9,17912.68232.00130.00
eClerx Services

E

eClerx Services

1,621.70

4.20%0.03%₹ 15,25821.62,497.501,320.00
Sumitomo Chemical

S

Sumitomo Chemical

513.70

6.77%0.03%₹ 25,63947.21665.00362.60
Cemindia Projects

C

Cemindia Projects

1,566.80

0.82%0.03%₹ 26,893451,597.40503.30
Vardhman Textiles

V

Vardhman Textiles

636.15

0.43%0.03%₹ 18,42824.47688.00383.70
EIH Hotels

E

EIH Hotels

329.75

0.58%0.03%₹ 20,64331.41434.80271.15
Emcure Pharmaceuticals

E

Emcure Pharmaceuticals

1,814.40

0.27%0.03%₹ 34,34136.491,944.001,260.00
Ramkrishna Forgings

R

Ramkrishna Forgings

565.30

0.82%0.03%₹ 10,300143.5687.50460.15
Bayer Crop Science

B

Bayer Crop Science

4,129.90

0.24%0.03%₹ 18,56926.946,509.504,030.00
Jindal SAW

J

Jindal SAW

275.80

1.29%0.03%₹ 17,64419.07278.95153.00
Aditya Infotech

C

Aditya Infotech

3,662.40

0.50%0.03%₹ 43,218117.463,787.001,015.00
CIE Automotive

C

CIE Automotive

464.30

0.53%0.03%₹ 17,62020.23526.00381.10
Lemon Tree Hotels

L

Lemon Tree Hotels

118.41

0.83%0.03%₹ 9,38432.54180.6899.61
Zensar Technologies

Z

Zensar Technologies

508.25

13.60%0.03%₹ 11,55514.92868.95423.00
Chalet Hotels

C

Chalet Hotels

839.75

2.53%0.03%₹ 18,38228.51,082.00691.35
Gujarat Mineral Development Corporation

G

Gujarat Mineral Development Corporation

589.75

0.62%0.03%₹ 18,75719.61771.90374.80
Mamaearth

H

Mamaearth

472.10

0.11%0.03%₹ 15,36776.77478.80248.40
Fertilisers & Chemical Travancore

F

Fertilisers & Chemical Travancore

855.55

0.64%0.03%₹ 55,3801990.351,058.60652.10
Jubilant Ingrevia

J

Jubilant Ingrevia

722.30

0.95%0.03%₹ 11,51241.42851.80537.30
JSW Dulux

J

JSW Dulux

2,933.50

0.73%0.03%₹ 13,3266.753,915.502,658.70
Techno Electric & Engineering

T

Techno Electric & Engineering

1,050.20

0.48%0.03%₹ 12,20725.761,654.00870.00
Aditya Birla Lifestyle Brands

A

Aditya Birla Lifestyle Brands

95.55

0.30%0.03%₹ 11,66768.28166.2587.91
LT Foods

L

LT Foods

389.10

0.18%0.03%₹ 13,51321.61518.55333.15
SJVN

S

SJVN

70.88

1.16%0.03%₹ 27,85843.49101.4563.02
Indegene

I

Indegene

509.30

2.69%0.03%₹ 12,27830.61596.80414.00
Aavas Financiers

A

Aavas Financiers

1,525.90

1.37%0.03%₹ 12,07024.62,049.001,060.40
Choice International

C

Choice International

835.00

0.55%0.03%₹ 18,61178.22860.50568.70
Birlasoft

B

Birlasoft

290.15

5.57%0.03%₹ 8,11115.65474.00270.20
Afcons Infrastructure

A

Afcons Infrastructure

300.90

0.20%0.03%₹ 11,05644.08479.40265.80
Niva Bupa Health Insurance Company

N

Niva Bupa Health Insurance Company

86.51

0.90%0.03%₹ 15,998121.8592.9067.50
Meesho

M

Meesho

194.11

1.79%0.03%₹ 89,692-66254.40125.56
Sonata Software

S

Sonata Software

285.35

3.43%0.03%₹ 7,99417.21447.30207.15
Poly Medicure

P

Poly Medicure

1,668.30

1.36%0.03%₹ 16,88552.652,242.901,182.00
Aadhar Housing Finance

A

Aadhar Housing Finance

534.55

0.55%0.03%₹ 23,34921.3563.00430.15
Gravita India

G

Gravita India

1,854.60

2.38%0.03%₹ 13,68436.171,949.001,266.90
JK Tyre & Industries

J

JK Tyre & Industries

410.30

1.38%0.03%₹ 11,83015.25611.90311.00
Chennai Petroleum Corporation

C

Chennai Petroleum Corporation

1,180.70

5.26%0.03%₹ 17,5985.671,249.00620.85
PCBL Chemical

P

PCBL Chemical

309.55

1.81%0.03%₹ 12,18461.56437.30226.50
Jyoti CNC Automation

J

Jyoti CNC Automation

796.55

3.58%0.03%₹ 18,11253.921,084.00580.10
JM Financial

J

JM Financial

124.61

0.12%0.03%₹ 11,9339.94199.80112.00
Firstcry (Brainbees Solutions)

F

Firstcry (Brainbees Solutions)

212.25

4.33%0.03%₹ 11,066-54.35438.70202.56
Sun TV Network

S

Sun TV Network

499.70

0.09%0.03%₹ 19,69813.67660.70480.20
Shipping Corporation of India

S

Shipping Corporation of India

284.90

2.61%0.03%₹ 13,2719.81368.75195.55
Indian Overseas Bank

I

Indian Overseas Bank

34.58

2.43%0.03%₹ 66,58912.3141.8031.20
Zydus Wellness

Z

Zydus Wellness

592.45

3.67%0.03%₹ 18,84295.52606.95367.55
Graphite

G

Graphite

612.60

5.45%0.03%₹ 11,96469.98802.40505.80
Olectra Greentech

O

Olectra Greentech

1,423.60

1.98%0.02%₹ 11,68465.091,714.20866.60
Godrej Industries

G

Godrej Industries

1,417.70

16.28%0.02%₹ 47,78919.811,443.00744.20
HEG

H

HEG

545.05

5.99%0.02%₹ 10,52530.83690.00459.80
Anthem Biosciences

A

Anthem Biosciences

754.70

0.36%0.02%₹ 42,51071.82873.50579.15
Sarda Energy & Minerals

S

Sarda Energy & Minerals

500.95

1.13%0.02%₹ 17,67715.94639.75422.80
Devyani International

D

Devyani International

112.47

0.59%0.02%₹ 13,846-330.29191.0091.55
Swan Corp

S

Swan Corp

319.20

0.52%0.02%₹ 10,01336.93526.70295.65
Tenneco Clean Air

T

Tenneco Clean Air

589.55

0.90%0.02%₹ 23,78039.36657.00438.05
IFCI

I

IFCI

77.46

1.04%0.02%₹ 20,86548.195.8046.23
Ircon International

I

Ircon International

131.36

1.56%0.02%₹ 12,34920.87197.80114.50
Sapphire Foods

S

Sapphire Foods

182.65

0.43%0.02%₹ 5,872-184.55368.00139.91
Tejas Networks

T

Tejas Networks

564.65

4.11%0.02%₹ 10,043-11.05709.00294.00
Bata

B

Bata

690.70

2.74%0.02%₹ 8,88866.241,284.90605.00
Bikaji Foods International

B

Bikaji Foods International

643.30

0.18%0.02%₹ 16,12463.35818.70592.55
TBO Tek

T

TBO Tek

1,504.90

0.53%0.02%₹ 16,33566.861,764.801,004.20
Supreme Petrochem

S

Supreme Petrochem

733.55

1.78%0.02%₹ 13,80741.86979.00462.30
IDBI Bank

I

IDBI Bank

82.89

0.69%0.02%₹ 89,1379.65118.3861.01
DCM Shriram Consolidated

D

DCM Shriram Consolidated

1,054.90

0.84%0.02%₹ 16,41019.171,502.30945.10
UTI AMC

U

UTI AMC

1,004.30

2.05%0.02%₹ 12,90327.311,494.80896.50
Jupiter Wagons

J

Jupiter Wagons

256.80

2.21%0.02%₹ 10,97766.2381.85235.65
DOMS Industries

D

DOMS Industries

2,376.20

2.33%0.02%₹ 14,41760.182,770.002,023.90
SBFC Finance

S

SBFC Finance

91.96

1.02%0.02%₹ 10,17429.45123.0079.60
Clean Science & Technology

C

Clean Science & Technology

770.05

0.73%0.02%₹ 8,18435.631,489.90652.00
The New India Assurance Company

N

The New India Assurance Company

183.92

0.16%0.02%₹ 30,33121.4218.00116.97
International Gemological Institute

I

International Gemological Institute

346.90

1.51%0.02%₹ 14,99226.28442.00287.00
Action Construction Equipment

A

Action Construction Equipment

989.00

1.27%0.02%₹ 11,78228.381,219.00745.10
Anupam Rasayan

A

Anupam Rasayan

1,268.00

0.01%0.02%₹ 14,43164.941,415.001,045.20
Nuvoco Vistas Corporation

N

Nuvoco Vistas Corporation

320.20

2.33%0.02%₹ 11,43131.78477.50276.25
Transformers & Rectifiers

T

Transformers & Rectifiers

344.75

2.97%0.02%₹ 10,34237.99578.50224.05
Signatureglobal

S

Signatureglobal

848.85

4.96%0.02%₹ 11,94310.911,294.00705.20
Leela Palaces Hotels & Resorts

T

Leela Palaces Hotels & Resorts

501.00

0.08%0.02%₹ 16,74041.53511.00384.50
JSW Cement

J

JSW Cement

138.22

2.18%0.02%₹ 18,835-23.58162.15106.65
BLS International Services

B

BLS International Services

237.15

1.09%0.02%₹ 9,77113.5414.90218.90
Aditya Birla Fashion & Retail

A

Aditya Birla Fashion & Retail

60.02

2.51%0.02%₹ 7,329-8.8394.9553.51
ACME Solar Holdings

A

ACME Solar Holdings

377.00

2.50%0.02%₹ 26,63953.53398.15195.90
Saregama India

S

Saregama India

479.20

0.65%0.02%₹ 9,23844.78520.00307.05
Trident

T

Trident

25.49

0.51%0.02%₹ 13,00034.4733.6621.98
Central Bank of India

C

Central Bank of India

32.60

3.00%0.02%₹ 29,5176.5140.9229.32
Tega Industries

T

Tega Industries

1,669.00

0.50%0.02%₹ 12,53287.842,125.001,522.20
ITI

I

ITI

290.25

0.87%0.01%₹ 27,97095.53372.85237.00
UCO Bank

U

UCO Bank

26.70

2.50%0.01%₹ 33,55613.5834.2022.22
Aegis Vopak Terminals

A

Aegis Vopak Terminals

283.18

2.78%0.01%₹ 31,38491.67302.00158.00
Newgen Software Technologies

N

Newgen Software Technologies

517.20

9.30%0.01%₹ 7,37624.541,125.90401.05
Blue Dart Express

B

Blue Dart Express

4,918.40

1.48%0.01%₹ 11,67247.187,036.004,628.50
Canara HSBC Life Insurance Company

C

Canara HSBC Life Insurance Company

144.03

1.90%0.01%₹ 13,723108.61159.00106.00
Railtel Corporation of India

R

Railtel Corporation of India

307.50

1.52%0.01%₹ 15,19881.09426.00245.00
RITES

R

RITES

226.62

1.74%0.01%₹ 10,88123.93285.50175.00
India Cements

I

India Cements

380.50

2.27%0.01%₹ 11,787-175.28485.80329.75
Bombay Burmah Trading

B

Bombay Burmah Trading

1,521.30

0.52%0.01%₹ 10,6104.252,135.001,314.60
Pine Labs

P

Pine Labs

145.27

1.38%0.01%₹ 16,771148.32284.00134.73
Mangalore Refinery & Petroleum

M

Mangalore Refinery & Petroleum

162.49

8.56%0.01%₹ 28,47114.8212.31120.40
JBM Auto

J

JBM Auto

684.70

2.19%0.01%₹ 16,19367.99790.00477.00
RHI Magnesita

R

RHI Magnesita

420.35

4.42%0.01%₹ 8,689-22.69537.70323.05
Latent View Analytics

L

Latent View Analytics

301.15

0.20%0.01%₹ 6,23730.85517.50248.00
Tata Teleservices Maharashtra

T

Tata Teleservices Maharashtra

41.28

1.95%0.01%₹ 8,066-37.5165.5531.22
Gallantt Ispat

G

Gallantt Ispat

667.60

0.72%0.01%₹ 16,12133.29948.00496.25
Blue Jet Healthcare

B

Blue Jet Healthcare

624.05

8.62%0.01%₹ 10,81343.621,027.80325.00
CE Info Systems

M

CE Info Systems

1,083.35

1.32%0.01%₹ 5,93344.281,998.00795.00
MMTC

M

MMTC

65.10

1.47%0.01%₹ 9,76825.2478.3550.10

MONIFTY500 Sector Weightage

Index NameWeightage
Banks - Private Sector15.79%
Finance & Investments7.55%
Computers - Software - Large5.83%
Miscellaneous5.65%
Refineries5.42%
Power Generation And Supply4.04%
Pharmaceuticals - Indian - Bulk Drugs & Formln4.04%
Telecommunications - Service Provider3.30%
Banks - Public Sector3.28%
Automobiles - Passenger Cars2.86%
Electric Equipment2.73%
Engineering - Turnkey Services2.55%
Steel - Large2.53%
Trading1.81%
Healthcare1.53%
Cigarettes1.47%
Chemicals1.47%
Mining / Minerals / Metals1.42%
Auto Ancillaries1.29%
Automobiles - Motorcycles / Mopeds1.29%
Construction1.26%
Cement - North India1.21%
Personal Care - Multinational1.16%
Aluminium and Aluminium Products1.14%
Electronics - Components0.99%
Diamond Cutting / Jewellery0.94%
Computers - Software - Medium / Small0.92%
Food - Processing - MNC0.84%
Oil Drilling / Allied Services0.77%
Finance - Term-Lending Institutions0.77%
Paints / Varnishes0.72%
Automobiles - LCVs / HCVs0.71%
Automobiles - Scooters And 3 - Wheelers0.69%
Engineering0.65%
Pharmaceuticals - Indian - Bulk Drugs0.64%
Hotels0.64%
Textiles - Manmade0.61%
Transport - Airlines0.51%
Cables - Power0.51%
Engines0.49%
Finance - Housing0.49%
Castings & Forgings0.47%
Personal Care - Indian0.47%
Pharmaceuticals - Indian - Formulations0.45%
Food - Processing - Indian0.45%
Tea0.43%
Transmisson Line Towers / Equipment0.41%
Breweries & Distilleries0.40%
Solvent Extraction0.36%
Tyres0.35%
Air-conditioners0.34%
Pesticides / Agrochemicals - Indian0.33%
Electronics - Consumer0.31%
Textiles - Products0.27%
Steel - Medium / Small0.22%
Plastics Products0.22%
Fertilizers0.20%
Pharmaceuticals - Multinational0.15%
Bearings0.15%
Cement - South India0.14%
Entertainment / Electronic Media Software0.12%
Travel Agencies0.10%
Shipping0.10%
Cables - Telephone0.10%
Diversified - Large0.09%
Sugar0.07%
Compressors / Drilling Equipment0.06%
Abrasives And Grinding Wheels0.06%
Glass & Glass Products0.06%
Electrodes - Graphites0.05%
Automobiles - Tractors0.05%
Ceramics - Tiles / Sanitaryware0.05%
Textiles - Cotton/Blended0.05%
Computers - Hardware0.04%
Telecommunications - Equipment0.04%
Domestic Appliances0.03%
Pesticides / Agrochemicals - Multinational0.03%
Leather / Leather Products0.02%
Petrochemicals0.02%
Diversified - Mega0.02%
Printing & Stationery0.02%
Couriers0.01%
Refractories / Intermediates0.01%

MONIFTY500 Share Price History

MONIFTY500 Investment Returns

1 Week

1 Month

3 Month

6 Month

9 Month

SIP Logo

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Similar ETFs

No data

Sorry, No Data Available at this Moment!

More ETFs from Motilal

No data

Sorry, No Data Available at this Moment!

NSE Indices Today

Index NamePrice

BSE Indices Today

Index NamePrice

Top Gainers Today

Stock NamePrice

Top Losers Today

Stock NamePrice

Open IPOs

Candle bars with Screen
Invest in MONIFTY500
Candle bars with Screen

Pay Zero Brokerage on Delivery

Candle bars with Screen

Open FREE Demat Account

Indian Flag

+91

Or Scan the QR Code to download the Dhan App

QR code Logo


Invest & Trade with a Trading
Platform That's #MadeForTrade

Open your Dhan Account in minutes!
border

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details |
MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors