Home ETFMID150BEES

MID150BEES Share PriceBroad Index

Buy Sell

₹ 234.83

-0.25 (-0.11%)

as on 24 Jul 2026 at 03:49 PM

Open235.08

52W High240.89

52W Low190.43

Nippon Nifty MC 150 ETF (MID150BEES)

MID150BEES Share PriceBroad Index

₹ 234.83

-0.25 (-0.11%) loss

as on 24 Jul 2026 at 03:49 PM

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MID150BEES Stock Performance

Markets Today

High

235.50

Low

232.12

Open at

235.08

Prev Close

235.08

Volumes

8,19,538

Avg Price

233.61

Lower Circuit

187.73

Upper Circuit

281.59

Last Traded Details

Quantity

405

Time

15:49:55

Price Movement

232.12235.50

1.17%

down side

up side

0.28%

Historical Performance

3 M High

240.89

3 M Low

220.68

1 Yr High

240.89

1 Yr Low

190.43

3 Yr High

240.89

3 Yr Low

138.10

5 Yr High

240.89

5 Yr Low

87.29

1-Year Performance

190.43240.89

23.32%

down side

up side

2.52%

MID150BEES Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B Bharat Heavy Electricals	417.30	1.88%	1.48%	₹ 1,45,272	59.69	446.50	205.12
L Laurus Labs	1,601.20	2.10%	1.45%	₹ 86,564	79.36	1,600.10	810.05
A AU Small Finance Bank	1,004.00	2.59%	1.44%	₹ 75,128	28.44	1,090.40	682.15
P PB FinTech	1,537.20	0.69%	1.38%	₹ 71,188	106.25	1,974.00	1,364.00
I IDFC First Bank	80.79	1.11%	1.30%	₹ 69,650	43.22	87.00	58.08
I Indus Towers	394.60	1.11%	1.24%	₹ 1,04,049	14.56	481.50	312.55
F Fortis Healthcare	948.70	0.54%	1.23%	₹ 71,355	67.03	1,104.30	766.80
D Dixon Technologies	13,846.00	0.12%	1.21%	₹ 84,653	51.48	18,471.00	9,600.00
P One 97 Communications	1,283.20	2.10%	1.18%	₹ 82,264	126.75	1,407.00	930.60
P Persistent Systems	5,200.50	3.97%	1.16%	₹ 82,080	44.01	6,599.00	4,244.50
A Ashok Leyland	151.07	0.28%	1.11%	₹ 88,783	23.88	215.42	114.96
M Marico	855.60	0.28%	1.09%	₹ 1,11,116	61.3	873.00	690.20
A Aurobindo Pharma	1,532.00	0.56%	1.07%	₹ 88,950	25.39	1,636.80	1,016.10
Y Yes Bank	22.95	0.09%	1.04%	₹ 72,064	19.13	25.78	17.20
I ICICI Lombard General Insurance	1,661.80	2.64%	1.04%	₹ 82,969	34.17	2,064.90	1,544.60
M Max Financial Services	1,515.50	0.77%	1.03%	₹ 52,342	495.64	1,892.50	1,433.60
C Coforge	1,484.70	3.11%	0.99%	₹ 65,726	37.67	1,989.70	1,008.10
S SRF	2,664.70	1.60%	0.98%	₹ 78,885	36.49	3,260.40	2,355.00
A Alkem Laboratories	5,633.50	0.56%	0.80%	₹ 67,382	28.66	5,933.50	4,738.50
A Aditya Birla Capital	393.85	0.41%	0.79%	₹ 1,07,857	27.92	411.40	243.00
S Sundaram Finance	4,447.80	0.73%	0.76%	₹ 49,416	24	5,642.00	4,000.00
R Radico Khaitan	4,091.30	0.64%	0.76%	₹ 54,808	90.66	4,193.00	2,500.00
N NMDC	83.56	1.11%	0.72%	₹ 73,473	9.87	97.49	68.19
H Havells	1,226.90	1.41%	0.72%	₹ 76,989	47.18	1,621.10	1,123.60
V Voltas	1,327.30	1.31%	0.72%	₹ 43,922	118.73	1,582.50	1,186.80
M Mphasis	2,288.10	2.50%	0.70%	₹ 43,696	22.87	3,037.20	2,013.00
3 360 One WAM	1,102.30	1.76%	0.68%	₹ 44,811	35.5	1,236.20	906.05
T Torrent Power	1,434.10	0.29%	0.66%	₹ 72,391	29.32	1,824.10	1,188.00
A Apar Industries	13,889.00	3.47%	0.65%	₹ 55,663	47.11	17,157.00	6,801.00
C Colgate Palmolive	2,086.10	0.01%	0.65%	₹ 56,797	42.85	2,504.00	1,782.00
P Page Industries	40,275.00	0.01%	0.64%	₹ 44,939	58.83	49,090.00	29,805.00
S Steel Authority of India	161.45	0.34%	0.62%	₹ 66,729	19.77	209.70	118.10
D Dabur India	423.20	0.01%	0.61%	₹ 75,109	40.21	577.00	403.35
L Lloyds Metals & Energy	1,940.50	0.51%	0.58%	₹ 1,09,179	28.51	1,948.00	1,042.90
B Blue Star	1,637.20	0.20%	0.52%	₹ 33,659	63.82	2,040.00	1,450.00
P Petronet LNG	274.70	1.95%	0.52%	₹ 41,213	10.53	326.40	235.35
O Oberoi Realty	1,821.20	0.17%	0.51%	₹ 66,179	25.17	1,986.10	1,391.20
S Supreme Industries	3,458.90	1.23%	0.50%	₹ 43,942	46.06	4,664.90	3,140.00
A AIA Engineering	4,583.00	0.02%	0.48%	₹ 42,786	33.72	5,180.00	3,001.10
M Bank of Maharashtra	81.03	3.25%	0.46%	₹ 62,409	8.28	94.50	51.71
E Exide Industries	443.00	0.74%	0.43%	₹ 37,651	43.77	452.80	287.00
B Balkrishna Industries	2,013.50	0.10%	0.43%	₹ 38,934	31.32	2,775.00	1,970.00
B Bank of India	142.62	0.30%	0.42%	₹ 64,944	5.51	178.36	108.81
L LIC Housing Finance	538.95	0.98%	0.42%	₹ 29,643	5.29	623.35	458.90
S Schaeffler India	4,107.70	0.35%	0.41%	₹ 64,146	51.18	4,467.70	3,518.40
J Jubilant FoodWorks	418.25	1.44%	0.40%	₹ 27,608	62.17	670.45	408.80
A Astral	1,468.10	3.87%	0.40%	₹ 39,437	73.77	1,768.70	1,263.70
L Linde	6,731.00	0.32%	0.38%	₹ 57,440	104.64	8,049.00	5,673.00
I IRCTC	495.05	0.20%	0.37%	₹ 39,616	28.43	765.70	488.55
B Berger Paints	497.95	0.88%	0.36%	₹ 58,055	51.49	594.55	391.10
P Patanjali Foods	340.95	0.98%	0.35%	₹ 37,105	20.44	649.33	328.20
R Rail Vikas Nigam	224.53	0.18%	0.33%	₹ 46,819	53.72	400.70	221.21
T Tata Elxsi	3,538.00	4.44%	0.32%	₹ 22,050	33.68	6,259.50	3,378.00
K KPR Mill	1,061.50	2.72%	0.32%	₹ 36,299	41.89	1,334.00	796.10
B Bharat Dynamics	1,243.00	0.26%	0.31%	₹ 45,542	108.32	1,725.10	1,086.00
N NLC India	292.80	0.72%	0.29%	₹ 40,622	10.78	387.80	222.00
K KPIT Technologies	583.20	5.86%	0.27%	₹ 15,983	25.08	1,328.00	543.00
I IREDA	120.48	0.75%	0.25%	₹ 33,851	18.07	163.35	108.65
A AWL Agri Business	188.16	0.39%	0.25%	₹ 24,460	23.41	282.90	171.19
G GlaxoSmithKline Pharmaceuticals	2,514.30	0.77%	0.25%	₹ 42,576	41.1	3,220.00	2,088.10
U United Breweries	1,398.60	0.06%	0.24%	₹ 36,974	89.47	2,110.00	1,276.00
3 3M India	35,500.00	0.72%	0.23%	₹ 35,418	57.93	38,030.00	28,730.00
G Godfrey Phillips	2,129.60	4.06%	0.22%	₹ 33,179	21.74	3,947.00	1,832.10
L L&T Technology Services	3,418.10	1.27%	0.21%	₹ 36,253	27.42	4,726.00	3,010.00
A ACC	1,340.90	0.52%	0.20%	₹ 25,149	13.17	1,987.00	1,251.70
H Hexaware Technologies	551.85	2.06%	0.19%	₹ 33,701	24.2	869.15	400.20
N The New India Assurance Company	173.20	0.08%	0.11%	₹ 28,543	20.14	218.00	116.97

View All

MID150BEES Sector Weightage

Index Name	Weightage
Miscellaneous	12.84%
Electric Equipment	8.39%
Finance & Investments	8.37%
Pharmaceuticals - Indian - Bulk Drugs & Formln	7.77%
Banks - Private Sector	7.28%
Computers - Software - Large	3.88%
Construction	3.00%
Power Generation And Supply	2.93%
Steel - Large	2.74%
Trading	2.16%
Cables - Power	2.13%
Computers - Software - Medium / Small	1.98%
Chemicals	1.89%
Castings & Forgings	1.89%
Telecommunications - Service Provider	1.82%
Solvent Extraction	1.69%
Electronics - Consumer	1.60%
Banks - Public Sector	1.59%
Automobiles - Motorcycles / Mopeds	1.53%
Healthcare	1.50%
Tyres	1.41%
Mining / Minerals / Metals	1.30%
Pesticides / Agrochemicals - Indian	1.30%
Transmisson Line Towers / Equipment	1.24%
Air-conditioners	1.23%
Auto Ancillaries	1.15%
Automobiles - LCVs / HCVs	1.11%
Personal Care - Indian	1.04%
Breweries & Distilleries	1.00%
Textiles - Products	0.96%
Refineries	0.93%
Plastics Products	0.90%
Hotels	0.90%
Cement - North India	0.76%
Aluminium and Aluminium Products	0.75%
Finance - Housing	0.65%
Personal Care - Multinational	0.65%
Fertilizers	0.59%
Pharmaceuticals - Multinational	0.57%
Oil Drilling / Allied Services	0.56%
Finance - Term-Lending Institutions	0.50%
Bearings	0.41%
Travel Agencies	0.37%
Diamond Cutting / Jewellery	0.37%
Paints / Varnishes	0.36%
Pharmaceuticals - Indian - Formulations	0.35%
Cement - South India	0.33%
Engineering	0.31%
Automobiles - Tractors	0.24%
Diversified - Large	0.23%
Cigarettes	0.22%
Electronics - Components	0.21%