Home ETFMID150BEES

Nippon Nifty MC 150 ETF (MID150BEES)

MID150BEES Share Price

Broad Index

229.06

0.37 (0.16%) profit

NSEBSE

as on 05 May 2026 at 15:58

NSEBSE

Open at

229.00

52W High

239.29

52W Low

190.43

Overview

Company Holdings

Sector Weightage

History

Investment Returns

Similar ETFs

Get 10+ Layouts, 100+ Indicators, Custom Timeframes & All Drawing Tools for FREE.

Use Chart

MID150BEES Performance

Markets Today

High

229.50

Low

227.72

Open at

229.00

Prev Close

228.69

Volumes

7,24,408

Avg Price

228.52

Lower Circuit

182.92

Upper Circuit

274.36

Last Traded Details

Quantity

Time

15:58:42

Price Movement

227.72229.50

0.59%

down side

up side

0.19%

Historical Performance

3 M High

235.19

3 M Low

190.43

1 Yr High

239.29

1 Yr Low

190.43

3 Yr High

239.29

3 Yr Low

117.45

5 Yr High

239.29

5 Yr Low

82.51

1-Year Performance

190.43239.29

20.29%

down side

up side

4.28%

MID150BEES Companies

View In-Depth

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
B BSE	3,711.30	1.94%	3.18%	₹ 1,51,161	69.16	3,755.00	2,021.50
F Federal Bank	289.15	0.77%	1.85%	₹ 71,231	15.86	302.00	183.15
L Lupin	2,348.80	1.89%	1.63%	₹ 1,07,481	23.02	2,381.00	1,836.80
P PB FinTech	1,670.80	0.28%	1.41%	₹ 77,293	133.32	1,978.00	1,364.00
G GE Vernova T&D	4,486.60	0.46%	1.31%	₹ 1,15,203	107.87	4,694.00	1,500.00
F Fortis Healthcare	952.90	3.25%	1.20%	₹ 71,929	73.34	1,104.30	646.70
P One 97 Communications	1,115.80	1.83%	1.17%	₹ 71,356	-406.84	1,381.80	808.00
D Dixon Technologies	11,408.00	2.16%	1.16%	₹ 69,363	38.3	18,471.00	9,600.00
M Max Financial Services	1,606.70	1.32%	1.15%	₹ 55,413	316.07	1,892.50	1,248.60
M Marico	784.55	1.23%	1.13%	₹ 1,01,833	58.19	813.50	680.30
L Laurus Labs	1,166.40	5.94%	1.12%	₹ 62,974	70.74	1,171.00	572.25
N Info Edge	976.65	0.39%	1.07%	₹ 63,312	37.57	1,550.00	930.50
P Polycab	8,344.50	2.89%	1.05%	₹ 1,25,627	47.28	8,722.00	5,535.50
B Bharat Heavy Electricals	377.05	6.99%	1.04%	₹ 1,31,256	81.95	399.00	205.12
S Swiggy	278.80	3.14%	1.03%	₹ 76,958	-17.35	474.00	256.70
S SRF	2,551.40	1.30%	1.03%	₹ 75,630	42.51	3,325.00	2,355.00
N NALCO	407.80	2.13%	1.00%	₹ 74,889	12.92	445.15	149.00
N Nykaa	264.85	0.03%	0.93%	₹ 75,794	529.4	285.60	188.50
U UPL	643.35	0.23%	0.92%	₹ 54,352	27.11	812.20	565.15
P Hitachi Energy	33,730.00	0.54%	0.89%	₹ 1,50,413	178.79	34,365.00	14,152.00
Y Yes Bank	19.96	0.15%	0.88%	₹ 62,635	17.82	24.30	17.20
G GMR Airports	98.90	2.56%	0.88%	₹ 1,04,354	-581.35	110.36	79.92
S Sundaram Finance	4,557.70	0.50%	0.87%	₹ 50,674	24.63	5,642.00	4,200.00
H Havells	1,256.60	1.29%	0.87%	₹ 78,799	46.65	1,623.70	1,142.50
W Waaree Energies	3,136.30	0.56%	0.86%	₹ 90,310	23.25	3,865.00	2,403.00
V Voltas	1,454.20	1.66%	0.84%	₹ 48,121	97.74	1,582.50	1,186.80
P Phoenix Mills	1,787.40	1.27%	0.81%	₹ 63,912	41.06	1,993.00	1,402.50
B Biocon	360.60	0.26%	0.75%	₹ 58,418	92.89	424.95	317.90
J JSW Energy	562.30	0.20%	0.74%	₹ 98,874	37.99	585.65	427.75
K KEI Industries	5,058.30	4.13%	0.72%	₹ 48,362	56.19	5,303.00	3,050.60
3 360 One WAM	1,066.50	3.08%	0.72%	₹ 43,338	35.64	1,273.80	882.60
D Dabur India	445.65	0.94%	0.70%	₹ 79,036	43.43	577.00	403.35
A Aditya Birla Capital	345.85	0.10%	0.70%	₹ 91,220	25.45	369.30	188.41
C Colgate Palmolive	2,172.90	3.66%	0.68%	₹ 59,070	44.51	2,747.40	1,782.00
I Vodafone Idea	10.52	2.94%	0.68%	₹ 1,14,085	-4.64	12.80	6.12
N NHPC	83.28	0.10%	0.68%	₹ 83,655	23.33	92.34	71.62
J Jindal Stainless	778.40	1.43%	0.66%	₹ 64,177	21.82	884.00	568.10
M Mankind Pharma	2,257.80	0.49%	0.66%	₹ 93,324	51.75	2,716.50	1,909.70
C Coromandel International	2,000.50	0.95%	0.65%	₹ 59,012	24.99	2,718.90	1,818.10
V Vishal Mega Mart	125.29	2.45%	0.65%	₹ 58,485	74.49	157.60	98.77
G Godrej Properties	1,899.80	3.52%	0.63%	₹ 57,223	31.09	2,506.50	1,434.00
S Steel Authority of India	186.15	0.83%	0.63%	₹ 76,890	27.58	189.10	106.25
J JK Cement	5,352.50	1.24%	0.62%	₹ 41,344	40.59	7,565.50	4,822.50
B Blue Star	1,802.20	1.19%	0.61%	₹ 37,062	75.01	2,040.00	1,450.00
L L&T Finance	285.65	2.12%	0.59%	₹ 71,509	23.97	329.45	159.66
I ICICI Prudential Life Insurance	535.55	4.22%	0.58%	₹ 77,572	48.24	706.80	491.45
P Page Industries	36,955.00	0.46%	0.58%	₹ 41,168	54.96	50,590.00	29,805.00
A Astral	1,559.60	1.95%	0.57%	₹ 41,877	83.81	1,768.70	1,250.00
S SBI Cards	644.80	0.14%	0.55%	₹ 61,412	28.34	1,027.25	615.50
P Prestige Estates Projects	1,454.40	2.83%	0.55%	₹ 62,620	59.27	1,814.00	1,090.00
B Balkrishna Industries	2,205.00	2.05%	0.48%	₹ 42,575	32.44	2,817.50	2,015.40
A Apar Industries	12,442.00	0.90%	0.48%	₹ 50,023	51.38	12,850.00	5,435.00
O Oberoi Realty	1,693.70	1.44%	0.48%	₹ 61,522	27.5	2,005.00	1,391.20
L LIC of India	802.00	0.51%	0.47%	₹ 5,07,138	9.57	980.00	721.50
O Oracle Financial Services Software	9,730.00	0.04%	0.46%	₹ 84,734	32.1	9,950.00	6,234.50
L Lloyds Metals & Energy	1,797.50	1.88%	0.46%	₹ 1,01,175	40.46	1,815.00	1,042.90
S Schaeffler India	4,174.20	1.20%	0.45%	₹ 65,264	53.72	4,467.70	3,508.00
I ITC Hotels	162.81	1.40%	0.45%	₹ 33,911	44.48	261.62	137.30
I IRCTC	555.25	2.91%	0.43%	₹ 44,420	31.16	820.25	492.65
L LIC Housing Finance	557.00	0.41%	0.43%	₹ 30,619	5.58	646.50	458.90
C Container Corporation of India	516.35	1.47%	0.43%	₹ 39,326	30.7	652.04	421.45
K Kalyan Jewellers	413.30	0.13%	0.42%	₹ 42,694	37.82	617.70	347.50
L Linde	7,443.00	1.68%	0.42%	₹ 63,423	107.5	7,870.00	5,673.00
D Dalmia Bharat	1,983.30	4.04%	0.41%	₹ 37,189	32.14	2,496.30	1,717.30
A Adani Total Gas	643.15	1.33%	0.41%	₹ 70,756	107.94	798.00	462.80
A AIA Engineering	3,958.10	0.22%	0.41%	₹ 36,926	31.81	4,206.10	3,001.10
T Tata Elxsi	4,178.70	1.18%	0.40%	₹ 26,034	41.42	6,735.00	3,966.20
A Apollo Tyres	409.45	0.26%	0.39%	₹ 26,004	28.08	540.50	392.05
F Gujarat Fluorochemicals	3,750.80	4.13%	0.37%	₹ 41,170	62.76	4,050.00	2,916.60
T Thermax	4,179.80	2.51%	0.37%	₹ 49,840	73.14	4,305.00	2,742.70
M Bank of Maharashtra	79.30	1.19%	0.36%	₹ 60,986	8.69	82.15	47.51
A Ajanta Pharma	2,900.70	2.76%	0.34%	₹ 36,283	35.76	3,228.00	2,329.90
G GIC of India	409.35	4.05%	0.33%	₹ 71,834	7.46	446.80	350.25
U United Breweries	1,463.10	0.31%	0.32%	₹ 38,713	94.58	2,245.00	1,401.10
K KPIT Technologies	768.55	1.25%	0.30%	₹ 21,065	29.29	1,434.50	624.90
P Premier Energies	1,035.10	1.66%	0.30%	₹ 46,966	35.3	1,163.90	660.00
H HDB Financial Services	665.30	1.33%	0.29%	₹ 55,225	25.38	891.90	555.30
B Bharat Dynamics	1,372.40	0.61%	0.29%	₹ 50,302	86.74	2,096.60	1,086.00
A AWL Agri Business	205.30	4.55%	0.29%	₹ 26,663	25.52	286.00	171.19
M Motilal Oswal Financial Services	836.60	4.54%	0.29%	₹ 50,328	26.88	1,097.10	614.90
G GlaxoSmithKline Pharmaceuticals	2,349.90	0.58%	0.27%	₹ 39,829	39.01	3,515.70	2,217.60
K KPR Mill	955.75	2.04%	0.27%	₹ 32,659	38.7	1,389.00	796.10
G Groww	220.05	2.35%	0.27%	₹ 1,38,082	66.3	227.20	112.00
N NLC India	320.40	1.20%	0.25%	₹ 44,463	16.13	330.00	212.85
I IREDA	135.36	0.19%	0.25%	₹ 38,037	20.21	186.58	108.65
L L&T Technology Services	3,706.70	2.22%	0.25%	₹ 39,280	30.66	4,726.00	3,010.00
N NTPC Green Energy	111.29	1.31%	0.25%	₹ 93,827	168.71	119.95	84.00
M Global Health	1,171.50	4.86%	0.24%	₹ 31,483	61.28	1,456.50	956.00
H HUDCO	221.52	0.29%	0.23%	₹ 44,342	15.95	253.73	159.00
J JSW Infrastructure	274.15	0.80%	0.23%	₹ 57,530	35.12	349.00	233.42
E Endurance Technologies	2,366.00	1.52%	0.23%	₹ 33,258	36.14	3,079.90	1,851.40
H Hexaware Technologies	458.30	2.38%	0.18%	₹ 27,994	20.46	900.00	400.20
H Honeywell Automation	31,190.00	0.52%	0.17%	₹ 27,691	54.81	41,450.00	26,220.00
S SJVN	79.86	1.11%	0.13%	₹ 31,395	49.62	107.50	63.02
A Anthem Biosciences	764.20	0.54%	0.12%	₹ 42,921	88.54	873.50	579.15
G Godrej Industries	966.60	0.79%	0.09%	₹ 32,535	16.37	1,390.00	744.20
N The New India Assurance Company	161.59	0.62%	0.08%	₹ 26,607	22.3	214.74	116.97
T Tata Technologies	591.05	1.67%	-	₹ 24,010	45.21	797.00	507.40
P P&G Hygiene and Health Care	10,205.00	0.58%	-	₹ 33,163	38.58	14,543.00	8,979.00
C Cummins	5,289.00	0.43%	-	₹ 1,46,636	65.41	5,349.00	2,706.00
F Fertilisers & Chemical Travancore	905.75	0.73%	-	₹ 58,583	2105.47	1,112.00	652.10
I IRB Infrastructure Developers	21.70	0.74%	-	₹ 26,197	33.89	51.58	19.15
S Syngene International	477.35	2.07%	-	₹ 19,240	60.75	728.60	380.00
H HDFC AMC	2,753.60	1.51%	-	₹ 1,18,019	41.3	2,967.25	2,087.50
G Gujarat Gas	390.25	2.68%	-	₹ 26,844	23.1	508.70	301.50
D Deepak Nitrite	1,752.30	0.89%	-	₹ 23,893	44.8	2,174.00	1,280.00
I Indraprastha Gas	166.91	0.54%	-	₹ 23,373	14.1	229.00	141.74
M Muthoot Finance	3,487.70	1.85%	-	₹ 1,40,032	16.18	4,149.50	2,027.00

MID150BEES Sector Weightage

View In-Depth

Index Name	Weightage
Miscellaneous	12.40%
Finance & Investments	8.30%
Pharmaceuticals - Indian - Bulk Drugs & Formln	7.80%
Electric Equipment	7.22%
Banks - Private Sector	6.68%
Computers - Software - Large	4.31%
Steel - Large	3.09%
Construction	2.89%
Power Generation And Supply	2.77%
Computers - Software - Medium / Small	2.11%
Chemicals	1.91%
Automobiles - Motorcycles / Mopeds	1.90%
Trading	1.88%
Solvent Extraction	1.88%
Cables - Power	1.77%
Banks - Public Sector	1.71%
Castings & Forgings	1.70%
Tyres	1.63%
Transmisson Line Towers / Equipment	1.57%
Pesticides / Agrochemicals - Indian	1.56%
Electronics - Consumer	1.52%
Telecommunications - Service Provider	1.47%
Air-conditioners	1.45%
Healthcare	1.44%
Automobiles - LCVs / HCVs	1.28%
Plastics Products	1.27%
Mining / Minerals / Metals	1.23%
Auto Ancillaries	1.15%
Personal Care - Indian	1.13%
Aluminium and Aluminium Products	1.00%
Hotels	0.94%
Refineries	0.93%
Breweries & Distilleries	0.92%
Textiles - Products	0.85%
Cement - North India	0.83%
Oil Drilling / Allied Services	0.75%
Personal Care - Multinational	0.68%
Finance - Housing	0.67%
Pharmaceuticals - Multinational	0.66%
Fertilizers	0.65%
Finance - Term-Lending Institutions	0.48%
Bearings	0.45%
Travel Agencies	0.43%
Diamond Cutting / Jewellery	0.42%
Cement - South India	0.41%
Pharmaceuticals - Indian - Formulations	0.34%
Paints / Varnishes	0.34%
Engineering	0.29%
Automobiles - Tractors	0.26%
Diversified - Large	0.25%
Cigarettes	0.22%
Electronics - Components	0.17%
Engines	-

MID150BEES Share Price History

MID150BEES Investment Returns

Short Term

1 Week

-0.19%

1 Month

11.78%

3 Month

1.09%

6 Month

0.54%

9 Month

4.17%

Long Term

1 Year

10.99%

2 Years

18.48%

3 Years

85.14%

4 Years

106.53%

5 Years

148.06%

In Short Term
In Long term

1 Week

-0.19%

1 Month

11.78%

3 Month

1.09%

6 Month

0.54%

9 Month

4.17%

Create Wealth in Longterm with Weekly and Monthly SIP in ETFs.

Start SIP

Similar ETFs

Sorry, No Data Available at this Moment!

More ETFs from Nippon

View All ETFs

Sorry, No Data Available at this Moment!

NSE Indices Today

All NSE Indices

BSE Indices Today

All BSE Indices

Top Gainers Today

View All Gainers

Top Losers Today

View All Losers

Open IPOs

View All

Invest in MID150BEES

Pay Zero Brokerage on Delivery

Open FREE Demat Account

+91

error

Or Scan the QR Code to download the Dhan App

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com store apps sebiscores iOS: https://apps.apple.com app sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets

Nippon Nifty MC 150 ETF (MID150BEES)

MID150BEES Share Price

MID150BEES Performance

Markets Today

Last Traded Details

Price Movement

Historical Performance

1-Year Performance

MID150BEES Companies

MID150BEES Sector Weightage

MID150BEES Share Price History

MID150BEES Investment Returns

Short Term

Long Term

Similar ETFs

More ETFs from Nippon

NSE Indices Today

BSE Indices Today

Top Gainers Today

Top Losers Today

Open IPOs

Invest & Trade with a Trading Platform That's #MadeForTrade

Invest & Trade with a Trading
Platform That's #MadeForTrade